CROMPTON 240 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Live Options price premium & chart analysis for CROMPTON 240 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 240 CE Live prices

Spot price of CROMPTON: 249.250 as on 01 Thu Jan 3:44pm
Day open: 252.300 Range: 248.300 to 254.150

Option Price: CROMPTON CE 240 2026-01-27 on 01 Thu Jan 2026

CROMPTON 240 CE is trading at 13.35 on 3:30pm 01 Thu Jan 2026

Lot size of CROMPTON is: 1800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	385200	15.50	15.50	13.35
3:29pm	13.35	385200	15.50	15.50	13.35
3:27pm	13.35	385200	15.50	15.50	13.35
3:25pm	13.35	385200	15.50	15.50	13.35
3:23pm	13.35	385200	15.50	15.50	13.35
3:22pm	13.35	385200	15.50	15.50	13.35
3:21pm	13.35	385200	15.50	15.50	13.35
3:19pm	13.45	370800	15.50	15.50	13.45
3:18pm	13.45	370800	15.50	15.50	13.45
3:17pm	13.70	385200	15.50	15.50	13.45

option chart CROMPTON CE 240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 240 CE CALL today?: Premium of CROMPTON 240 CE is 16.10 on 31 Dec 2025 CALL opened at 14.80 and traded inside a Low-High range of 12.45-16.50 today. Please click here table for more current prices.
What is open interest of CROMPTON 240 CALL CE today?: Open Interest of CROMPTON 240 CE is 370800 today. This has changed 82800.00 from previous day.
What is underlying price of CROMPTON 240 CE CALL today?: Underlying price of CROMPTON 240 CE CALL is 252.25 today.
What is lot size of CROMPTON 240 CALL CE today?: Lot size of CROMPTON 240 CALL CE is 1800.00
Is CROMPTON 240 CE CALL ITM or OTM or ATM?: CROMPTON 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 249.25

CROMPTON CALL CE available options strikes

CE 240, CE 245, CE 250, CE 255, CE 260, All CE , All PE

CROMPTON 240 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CROMPTON 240 CALL CE January 27 2026

CROMPTON 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 16.10 on 31 Dec 2025
CALL opened at 14.80 and traded inside a Low-High range of 12.45-16.50 as on 31 Wed Dec 2025

The underlying equity is trading at 249.25 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 240 is 370,800

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	249.25	16.10	14.80	16.50	12.45	0	667,440,000	28.8%
30 Tue Dec	252.25	16.00	16.70	17.85	14.60	-13	518,400,000	166.7%
29 Mon Dec	251.60	18.50	20.00	20.00	17.90	-11	194,400,000	39.5%
26 Fri Dec	255.40	20.85	21.10	21.50	20.50	-0	139,320,000	19.4%
24 Wed Dec	256.85	20.95	24.40	24.40	20.75	-9	116,640,000	157.1%
23 Tue Dec	257.40	23.10	23.50	23.50	22.00	5	45,360,000	250%

Charts for CROMPTON 240 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis