CROMPTON 240 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

CROMPTON 240 CE is trading at ₹ 0.40 on 11:39am 22 Thu Jan 2026

10 minute average: ₹ 0.41 - Current price of CROMPTON 240 CE is lower than this average.
30 minute average: ₹ 0.43 - Current price of CROMPTON 240 CE is lower than this average.
Hourly average: ₹ 0.48 - Current price of CROMPTON 240 CE is lower than this average.
Day open: ₹ 1.00
Day range: 0.40 - 1.35
Open Interest: 2030400 (20.304 L)

Munafa Value: 20 - This score indicates that the option of CROMPTON 240 CE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 232.000 as on 22 Thu Jan 11:39am
Day open: 235.950 Range: 231.200 to 236.400

Option Price: CROMPTON CE 240 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	0.40	2030400	1.00	1.35	0.40
11:38am	0.40	2034000	1.00	1.35	0.40
11:37am	0.40	2034000	1.00	1.35	0.40
11:36am	0.40	2034000	1.00	1.35	0.40
11:34am	0.40	2034000	1.00	1.35	0.40
11:33am	0.40	2034000	1.00	1.35	0.40
11:32am	0.40	2034000	1.00	1.35	0.40
11:31am	0.40	2034000	1.00	1.35	0.40
11:30am	0.45	2034000	1.00	1.35	0.40
11:29am	0.45	2034000	1.00	1.35	0.40

option chart CROMPTON CE 240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 240 CE CALL today?: Premium of CROMPTON 240 CE is 0.60 on 21 Jan 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.40-1.60 today. Please click here table for more current prices.
What is open interest of CROMPTON 240 CALL CE today?: Open Interest of CROMPTON 240 CE is 2043000 today. This has changed 1431000.00 from previous day.
What is underlying price of CROMPTON 240 CE CALL today?: Underlying price of CROMPTON 240 CE CALL is 232.25 today.
What is lot size of CROMPTON 240 CALL CE today?: Lot size of CROMPTON 240 CALL CE is 1800.00
Is CROMPTON 240 CE CALL ITM or OTM or ATM?: CROMPTON 240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 240 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 232.25

CROMPTON CALL CE available options strikes

CROMPTON CE 225 strike, CROMPTON CE 230 strike, CROMPTON CE 235 strike, CROMPTON CE 240 strike, All CE , All PE

CROMPTON 240 CALL CE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 0.60 on 21 Jan 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.40-1.60 as on 21 Wed Jan 2026

The underlying equity is trading at 232.25 which means that CALL of strike 240 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 240 is 2,043,000

Munafa analysis CROMPTON 240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	232.25	0.60	1.00	1.60	0.40	-58	3,677,400,000	233.8%
20 Tue Jan	233.60	1.45	6.60	6.85	1.20	-76	1,101,600,000	60.4%
19 Mon Jan	243.20	6.05	9.70	9.70	5.65	-53	686,880,000	-9.4%
16 Fri Jan	251.20	12.95	17.45	17.50	12.00	-18	758,160,000	-2.5%
14 Wed Jan	254.70	15.90	14.20	17.30	14.20	12	777,600,000	15.9%
13 Tue Jan	252.80	14.15	14.85	14.85	11.45	-4	670,680,000	5.1%

Charts for CROMPTON 240 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis