CROMPTON 215 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

CROMPTON 215 PE is trading at ₹ 0.05 on 3:29pm 23 Fri Jan 2026

10 minute average: ₹ 0.05 - Current price of CROMPTON 215 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of CROMPTON 215 PE is higher than this average.
Hourly average: ₹ 0.06 - Current price of CROMPTON 215 PE is lower than this average.
Day open: ₹ 0.05
Day range: 0.05 - 0.10
Open Interest: 84600 (84.6 K)

Munafa Value: 60 - This score indicates that the option of CROMPTON 215 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 225.300 as on 23 Fri Jan 3:45pm
Day open: 232.800 Range: 223.750 to 232.800

Option Price: CROMPTON PE 215 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	84600	0.05	0.10	0.05
3:28pm	0.05	84600	0.05	0.10	0.05
3:25pm	0.05	84600	0.05	0.10	0.05
3:23pm	0.05	84600	0.05	0.10	0.05
3:22pm	0.05	84600	0.05	0.10	0.05
3:21pm	0.05	84600	0.05	0.10	0.05
3:20pm	0.05	84600	0.05	0.10	0.05
3:16pm	0.05	84600	0.05	0.10	0.05
3:15pm	0.05	84600	0.05	0.10	0.05
3:03pm	0.05	84600	0.05	0.10	0.05

option chart CROMPTON PE 215 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 215 PE PUT today?: Premium of CROMPTON 215 PE is 0.15 on 22 Jan 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.20 today. Please click here table for more current prices.
What is open interest of CROMPTON 215 PUT PE today?: Open Interest of CROMPTON 215 PE is 84600 today. This has changed -14400.00 from previous day.
What is underlying price of CROMPTON 215 PE PUT today?: Underlying price of CROMPTON 215 PE PUT is 229.65 today.
What is lot size of CROMPTON 215 PUT PE today?: Lot size of CROMPTON 215 PUT PE is 1800.00
Is CROMPTON 215 PE PUT ITM or OTM or ATM?: CROMPTON 215 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 215 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 225.30

CROMPTON PUT PE available options strikes

CROMPTON PE 215 strike, CROMPTON PE 220 strike, CROMPTON PE 225 strike, CROMPTON PE 230 strike, CROMPTON PE 235 strike, All CE , All PE

CROMPTON 215 PUT PE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 215 PE Live prices

Premium of PUT (PE) of strike 215 is at: 0.15 on 22 Jan 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.20 as on 22 Thu Jan 2026

The underlying equity is trading at 225.30 which means that PUT of strike 215 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 215 is 84,600

Munafa analysis CROMPTON 215 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 215 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	225.30	0.15	0.15	0.20	0.15	-40	152,280,000	-14.5%
21 Wed Jan	229.65	0.25	0.30	0.40	0.15	-16	178,200,000	77.4%
20 Tue Jan	232.25	0.30	0.50	0.70	0.20	-50	100,440,000	-%
19 Mon Jan	233.60	0.60	0.00	0.00	0.00	0	0	-%
16 Fri Jan	243.20	0.60	0.00	0.00	0.00	0	0	-%
14 Wed Jan	251.20	0.60	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 215 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis