CROMPTON 265 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

CROMPTON 265 PE is trading at ₹ 14.05 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 14.05 - Current price of CROMPTON 265 PE is higher than this average.
30 minute average: ₹ 14.18 - Current price of CROMPTON 265 PE is lower than this average.
Hourly average: ₹ 14.81 - Current price of CROMPTON 265 PE is lower than this average.
Day open: ₹ 10.45
Day range: 10.25 - 15.05
Open Interest: 273600 (2.736 L)

Munafa Value: 40 - This score indicates that the option of CROMPTON 265 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 251.200 as on 16 Fri Jan 3:45pm
Day open: 255.000 Range: 250.000 to 256.900

Option Price: CROMPTON PE 265 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.05	273600	10.45	15.05	10.25
3:29pm	14.05	273600	10.45	15.05	10.25
3:28pm	14.05	273600	10.45	15.05	10.25
3:27pm	14.05	273600	10.45	15.05	10.25
3:26pm	14.05	273600	10.45	15.05	10.25
3:25pm	14.05	273600	10.45	15.05	10.25
3:24pm	14.05	273600	10.45	15.05	10.25
3:23pm	14.05	273600	10.45	15.05	10.25
3:22pm	14.05	273600	10.45	15.05	10.25
3:20pm	14.05	273600	10.45	15.05	10.25

option chart CROMPTON PE 265 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 265 PE PUT today?: Premium of CROMPTON 265 PE is 14.05 on 16 Jan 2026 PUT opened at 10.45 and traded inside a Low-High range of 10.25-15.05 today. Please click here table for more current prices.
What is open interest of CROMPTON 265 PUT PE today?: Open Interest of CROMPTON 265 PE is 273600 today. This has changed -21600.00 from previous day.
What is underlying price of CROMPTON 265 PE PUT today?: Underlying price of CROMPTON 265 PE PUT is 251.20 today.
What is lot size of CROMPTON 265 PUT PE today?: Lot size of CROMPTON 265 PUT PE is 1800.00
Is CROMPTON 265 PE PUT ITM or OTM or ATM?: CROMPTON 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 265 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 251.20

CROMPTON PUT PE available options strikes

CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, All CE , All PE

CROMPTON 265 PUT PE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 14.05 on 16 Jan 2026
PUT opened at 10.45 and traded inside a Low-High range of 10.25-15.05 as on 16 Fri Jan 2026

The underlying equity is trading at 251.20 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 265 is 273,600

Price action analysis of 265 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 265 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	251.20	14.05	10.45	15.05	10.25	24	492,480,000	-7.3%
14 Wed Jan	254.70	11.30	11.45	11.45	10.95	-31	531,360,000	-4.1%
13 Tue Jan	252.80	16.50	13.45	16.55	13.45	15	554,040,000	-3.4%
12 Mon Jan	251.15	14.25	14.80	15.35	13.40	2	573,480,000	-7.3%
09 Fri Jan	252.35	13.95	12.20	15.95	10.65	32	618,840,000	-5.9%
08 Thu Jan	257.65	10.55	6.75	10.85	6.00	50	657,720,000	-7.7%

Charts for CROMPTON 265 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis