Munafa Stock Market Course + Intraday & FNO calls 
CROMPTON 265 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con
CROMPTON 265 PE is trading at ₹ 19.10 on 2:40pm 06 Fri Mar 2026
10 minute average: ₹ 19.1 - Current price of CROMPTON 265 PE is higher than this average.
30 minute average: ₹ 19.1 - Current price of CROMPTON 265 PE is higher than this average.
Hourly average: ₹ 19.42 - Current price of CROMPTON 265 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 273600 (2.736 L)
Munafa Value: 60 - This score indicates that the option of CROMPTON 265 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of CROMPTON is: 1800
Spot price of CROMPTON: 248.000 as on 06 Fri Mar 3:45pm
Day open: 249.900 Range: 247.050 to 251.650
Option Price: CROMPTON PE 265 2026-03-30 on 06 Fri Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 2:40pm | 19.10 | 273600 | 0.00 | 0.00 | 0.00 |
| 2:39pm | 19.10 | 273600 | 0.00 | 0.00 | 0.00 |
| 2:38pm | 19.10 | 273600 | 0.00 | 0.00 | 0.00 |
| 2:36pm | 19.10 | 273600 | 0.00 | 0.00 | 0.00 |
| 2:35pm | 19.10 | 273600 | 0.00 | 0.00 | 0.00 |
| 2:34pm | 19.10 | 273600 | 0.00 | 0.00 | 0.00 |
| 2:33pm | 19.10 | 273600 | 0.00 | 0.00 | 0.00 |
| 2:32pm | 19.10 | 273600 | 0.00 | 0.00 | 0.00 |
| 2:31pm | 19.10 | 273600 | 0.00 | 0.00 | 0.00 |
| 2:30pm | 19.10 | 273600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CROMPTON 265 PE PUT today?
- Premium of CROMPTON 265 PE is 19.10 on 06 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of CROMPTON 265 PUT PE today?
- Open Interest of CROMPTON 265 PE is 273600 today. This has changed 0.00 from previous day.
- What is underlying price of CROMPTON 265 PE PUT today?
- Underlying price of CROMPTON 265 PE PUT is 248.00 today.
- What is lot size of CROMPTON 265 PUT PE today?
- Lot size of CROMPTON 265 PUT PE is 1800.00
- Is CROMPTON 265 PE PUT ITM or OTM or ATM?
- CROMPTON 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CROMPTON 265 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con
Crompton Gr. Con CROMPTON trades in NSE under NSE
Underlying equity prev closing: 248.00
CROMPTON PUT PE available options strikes
CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, All CE , All PE
CROMPTON 265 PUT PE available expiry dates
CROMPTON 30 Mar 2026 expiryCROMPTON 28 Apr 2026 expiryCROMPTON 26 May 2026 expiry
Premium of PUT (PE) of strike 265 is at: 19.10 on 06 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Fri Mar 2026
The underlying equity is trading at 248.00 which means that PUT of strike 265 is ITM PUT option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1800
Total Open Interest for PUT (PE) of strike 265 is 273,600
Price action analysis of 265 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 265 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Mar | 248.00 | 19.10 | 0.00 | 0.00 | 0.00 | 0 | 492,480,000 | 0% |
| 05 Thu Mar | 250.10 | 19.10 | 20.80 | 24.20 | 19.10 | -8 | 492,480,000 | 9.4% |
| 04 Wed Mar | 245.35 | 20.80 | 20.00 | 21.45 | 19.50 | 51 | 450,360,000 | 0% |
| 02 Mon Mar | 253.45 | 13.70 | 12.85 | 17.05 | 12.85 | 20 | 450,360,000 | 2.2% |
| 27 Fri Feb | 257.85 | 11.37 | 9.70 | 12.32 | 9.70 | 34 | 440,640,000 | 8.8% |
| 26 Thu Feb | 262.50 | 8.45 | 8.29 | 9.57 | 8.05 | -2 | 405,000,000 | 66.7% |
Charts for CROMPTON 265 PUT PE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 265 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con
These are CROMPTON 265 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CROMPTON 265 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
