CROMPTON 265 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

Live Options price premium & chart analysis for CROMPTON 265 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 265 PE Live prices

What is premium price of CROMPTON 265 PE PUT today?: Premium of CROMPTON 265 PE is 11.05 on 26 Dec 2025 PUT opened at 10.30 and traded inside a Low-High range of 10.30-11.20 today. Please click here table for more current prices.
What is open interest of CROMPTON 265 PUT PE today?: Open Interest of CROMPTON 265 PE is 45000 today. This has changed 7200.00 from previous day.
What is underlying price of CROMPTON 265 PE PUT today?: Underlying price of CROMPTON 265 PE PUT is 256.85 today.
What is lot size of CROMPTON 265 PUT PE today?: Lot size of CROMPTON 265 PUT PE is 1800.00
Is CROMPTON 265 PE PUT ITM or OTM or ATM?: CROMPTON 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 256.85

CROMPTON PUT PE available options strikes

PE 245, PE 250, PE 255, PE 260, PE 265, All CE , All PE

CROMPTON 265 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 265 PUT PE January 27 2026

CROMPTON 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 11.05 on 26 Dec 2025
PUT opened at 10.30 and traded inside a Low-High range of 10.30-11.20 as on 26 Fri Dec 2025

The underlying equity is trading at 256.85 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 265 is 45,000

Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 265 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	256.85	11.05	10.30	11.20	10.30	15	81,000,000	19%
24 Wed Dec	257.40	9.55	0.00	0.00	0.00	0	68,040,000	0%
23 Tue Dec	259.70	9.55	10.85	10.85	9.40	-3	68,040,000	31.3%
22 Mon Dec	259.10	9.90	10.40	10.40	9.55	0	51,840,000	77.8%
19 Fri Dec	255.60	9.90	0.00	0.00	0.00	0	29,160,000	0%
18 Thu Dec	255.65	9.90	8.80	10.35	8.80	-45	29,160,000	80%

Charts for CROMPTON 265 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis