Live CROMPTON 290 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Live Options premium chart analysis for Live CROMPTON 290 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 290 CE Live prices

What is premium price of CROMPTON 290 CE CALL today?: Premium of CROMPTON 290 CE is 2.05 on 04 Dec 2025 CALL opened at 2.30 and traded inside a Low-High range of 2.05-2.30 today. Please click here table for more current prices.
What is open interest of CROMPTON 290 CALL CE today?: Open Interest of CROMPTON 290 CE is 381600 today. This has changed 10800.00 from previous day.
What is underlying price of CROMPTON 290 CE CALL today?: Underlying price of CROMPTON 290 CE CALL is 258.90 today.
What is lot size of CROMPTON 290 CALL CE today?: Lot size of CROMPTON 290 CALL CE is 1800.00
Is CROMPTON 290 CE CALL ITM or OTM or ATM?: CROMPTON 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 260.10

CROMPTON CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, All CE , All PE

CROMPTON 290 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 290 CALL CE January 27 2026

CROMPTON 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 2.05 on 04 Dec 2025
CALL opened at 2.30 and traded inside a Low-High range of 2.05-2.30 as on 04 Thu Dec 2025

The underlying equity is trading at 260.10 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 290 is 381,600

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	260.10	2.05	2.30	2.30	2.05	10	686,880,000	2.9%
03 Wed Dec	258.90	1.85	1.60	2.10	1.60	-21	667,440,000	151.2%
02 Tue Dec	255.85	2.35	2.55	2.75	2.30	-17	265,680,000	17.1%
01 Mon Dec	260.90	2.85	3.70	3.75	2.85	-18	226,800,000	233.3%
28 Fri Nov	262.45	3.50	3.50	3.50	3.50	-7	68,040,000	0%
27 Thu Nov	265.35	3.80	5.05	5.05	3.80	-24	68,040,000	250%

Charts for CROMPTON 290 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis