CROMPTON 245 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con

CROMPTON 245 PE is trading at ₹ 6.15 on 3:30pm 06 Fri Mar 2026

Option of CROMPTON 245 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.33 - Current price of CROMPTON 245 PE is lower than this average.
30 minute average: ₹ 6.37 - Current price of CROMPTON 245 PE is lower than this average.
Hourly average: ₹ 6.04 - Current price of CROMPTON 245 PE is higher than this average.
Day open: ₹ 6.10
Day range: 4.95 - 6.65
Open Interest: 327600 (3.276 L)

Munafa Value: 30 - This score indicates that the option of CROMPTON 245 PE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 248.000 as on 06 Fri Mar 3:45pm
Day open: 249.900 Range: 247.050 to 251.650

Option Price: CROMPTON PE 245 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.15	327600	6.10	6.65	4.95
3:29pm	6.10	327600	6.10	6.65	4.95
3:28pm	6.15	329400	6.10	6.65	4.95
3:26pm	6.15	329400	6.10	6.65	4.95
3:25pm	6.45	322200	6.10	6.65	4.95
3:24pm	6.45	322200	6.10	6.65	4.95
3:22pm	6.45	322200	6.10	6.65	4.95
3:21pm	6.45	322200	6.10	6.65	4.95
3:20pm	6.45	322200	6.10	6.65	4.95
3:19pm	6.45	322200	6.10	6.65	4.95

option chart CROMPTON PE 245 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 245 PE PUT today?: Premium of CROMPTON 245 PE is 6.40 on 06 Mar 2026 PUT opened at 6.10 and traded inside a Low-High range of 4.95-6.65 today. Please click here table for more current prices.
What is open interest of CROMPTON 245 PUT PE today?: Open Interest of CROMPTON 245 PE is 327600 today. This has changed -7200.00 from previous day.
What is underlying price of CROMPTON 245 PE PUT today?: Underlying price of CROMPTON 245 PE PUT is 248.00 today.
What is lot size of CROMPTON 245 PUT PE today?: Lot size of CROMPTON 245 PUT PE is 1800.00
Is CROMPTON 245 PE PUT ITM or OTM or ATM?: CROMPTON 245 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 245 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 248.00

CROMPTON PUT PE available options strikes

CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, All CE , All PE

CROMPTON 245 PUT PE available expiry dates

CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry

CROMPTON 245 PE Live prices

Premium of PUT (PE) of strike 245 is at: 6.40 on 06 Mar 2026
PUT opened at 6.10 and traded inside a Low-High range of 4.95-6.65 as on 06 Fri Mar 2026

The underlying equity is trading at 248.00 which means that PUT of strike 245 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 245 is 327,600

Price action analysis of 245 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	248.00	6.40	6.10	6.65	4.95	16	589,680,000	-2.2%
05 Thu Mar	250.10	5.50	8.25	9.80	5.15	-31	602,640,000	35.8%
04 Wed Mar	245.35	8.00	7.30	9.00	7.00	72	443,880,000	9.6%
02 Mon Mar	253.45	4.65	5.05	6.10	3.55	52	405,000,000	64.5%
27 Fri Feb	257.85	3.05	2.69	3.56	2.63	45	246,240,000	4.1%
26 Thu Feb	262.50	2.10	2.25	2.41	2.10	-10	236,520,000	-6.4%

Charts for CROMPTON 245 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis