ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

FINNIFTY SPOT Price: as on 28 Oct, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24500 24400 24350 These will serve as resistance

Maximum PUT writing has been for strikes: 24300 24250 24500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23800 23950 25150 23750

Put to Call Ratio (PCR) has decreased for strikes: 24350 24400 24450 23300

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264871.40-0.05-8.06%-
Mon 26 Oct, 20264871.40-0.551.64%-
Fri 23 Oct, 20264871.40-1.1022%-
Thu 22 Oct, 20264871.40-1.504.17%-
Wed 21 Oct, 20264871.40-1.45-2.04%-
Mon 19 Oct, 20264871.40-2.304.26%-
Fri 16 Oct, 20264871.40-3.00-2.08%-
Thu 15 Oct, 20264871.40-4.85-2.04%-
Wed 14 Oct, 20264871.40-4.25-3.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262903.30-5.80--
Mon 26 Oct, 20262903.30-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264491.40-38.30--
Mon 26 Oct, 20264491.40-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262805.25-7.30--
Mon 26 Oct, 20262805.25-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264397.35-0.40-42.02%-
Mon 26 Oct, 20264397.35-0.708.67%-
Fri 23 Oct, 20264397.35-1.00105.95%-
Thu 22 Oct, 20264397.35-1.80200%-
Wed 21 Oct, 20264397.35-1.3040%-
Mon 19 Oct, 20264397.35-1.5011.11%-
Fri 16 Oct, 20264397.35-4.20-33.33%-
Thu 15 Oct, 20264397.35-5.90-27.03%-
Wed 14 Oct, 20264397.35-4.85-11.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262707.60-9.20--
Mon 26 Oct, 20262707.60-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264303.65-1.000%-
Mon 26 Oct, 20264303.65-1.000%-
Fri 23 Oct, 20264303.65-1.05-30%-
Thu 22 Oct, 20264303.65-1.90--
Wed 21 Oct, 20264303.65-2.00--
Mon 19 Oct, 20264303.65-2.00--
Fri 16 Oct, 20264303.65-47.50--
Thu 15 Oct, 20264303.65-47.50--
Wed 14 Oct, 20264303.65-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262610.30-11.45--
Mon 26 Oct, 20262610.30-11.45--
Fri 23 Oct, 20262610.30-11.45--
Thu 22 Oct, 20262610.30-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264210.40-0.900%-
Mon 26 Oct, 20264210.40-1.00-50%-
Fri 23 Oct, 20264210.40-1.151766.67%-
Thu 22 Oct, 20264210.40-2.4050%-
Wed 21 Oct, 20264210.40-2.00100%-
Mon 19 Oct, 20264210.40-22.000%-
Fri 16 Oct, 20264210.40-22.000%-
Thu 15 Oct, 20264210.40-22.000%-
Wed 14 Oct, 20264210.40-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262513.50-0.50--
Mon 26 Oct, 20262513.50-14.20--
Fri 23 Oct, 20262513.50-14.20--
Thu 22 Oct, 20262513.50-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264117.65-0.10-8.27%-
Mon 26 Oct, 20264117.65-1.351230%-
Fri 23 Oct, 20264117.65-1.5566.67%-
Thu 22 Oct, 20264117.65-2.50--
Wed 21 Oct, 20264117.65-58.55--
Mon 19 Oct, 20264117.65-58.55--
Fri 16 Oct, 20264117.65-58.55--
Thu 15 Oct, 20264117.65-58.55--
Wed 14 Oct, 20264117.65-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262417.20-0.05--
Mon 26 Oct, 20262417.20-17.45--
Fri 23 Oct, 20262417.20-17.45--
Thu 22 Oct, 20262417.20-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264025.40-0.50700%-
Mon 26 Oct, 20264025.40-1.4027.27%-
Fri 23 Oct, 20264025.40-2.05-15.38%-
Thu 22 Oct, 20264025.40-1.85225%-
Wed 21 Oct, 20264025.40-2.00-42.86%-
Mon 19 Oct, 20264025.40-2.00600%-
Fri 16 Oct, 20264025.40-7.10--
Thu 15 Oct, 20264025.40-7.10--
Wed 14 Oct, 20264025.40-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262321.60-1.650%-
Mon 26 Oct, 20262321.60-1.65--
Fri 23 Oct, 20262321.60-21.35--
Thu 22 Oct, 20262321.60-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263933.65-0.10-45.99%-
Mon 26 Oct, 20263933.65-1.10-22.6%-
Fri 23 Oct, 20263933.65-1.55156.52%-
Thu 22 Oct, 20263933.65-2.25-26.6%-
Wed 21 Oct, 20263933.65-2.7522.08%-
Mon 19 Oct, 20263933.65-2.9011.59%-
Fri 16 Oct, 20263933.65-5.60-13.75%-
Thu 15 Oct, 20263933.65-5.40-8.05%-
Wed 14 Oct, 20263933.65-8.40155.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262226.65-0.10--
Mon 26 Oct, 20262226.65-26.00--
Fri 23 Oct, 20262226.65-26.00--
Thu 22 Oct, 20262226.65-26.00--
Wed 21 Oct, 20262226.65-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263842.50-0.25-1.61%-
Mon 26 Oct, 20263842.50-1.45158.33%-
Fri 23 Oct, 20263842.50-1.55242.86%-
Thu 22 Oct, 20263842.50-2.8540%-
Wed 21 Oct, 20263842.50-3.00900%-
Mon 19 Oct, 20263842.50-2.00--
Fri 16 Oct, 20263842.50-78.85--
Thu 15 Oct, 20263842.50-78.85--
Wed 14 Oct, 20263842.50-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262132.55-0.600%-
Mon 26 Oct, 20262132.55-0.8525%-
Fri 23 Oct, 20262132.55-2.00--
Thu 22 Oct, 20262132.55-1.00--
Wed 21 Oct, 20262132.55-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263751.95-0.20-55.56%-
Mon 26 Oct, 20263751.95-1.35140%-
Fri 23 Oct, 20263751.95-1.9580%-
Thu 22 Oct, 20263751.95-3.0019.05%-
Wed 21 Oct, 20263751.95-3.2090.91%-
Mon 19 Oct, 20263751.95-3.150%-
Fri 16 Oct, 20263751.95-8.000%-
Thu 15 Oct, 20263751.95-8.0010%-
Wed 14 Oct, 20263751.95-7.10100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262039.40-0.101100%-
Mon 26 Oct, 20262039.40-1.800%-
Fri 23 Oct, 20262039.40-1.80--
Thu 22 Oct, 20262039.40-37.80--
Wed 21 Oct, 20262039.40-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261860.950%0.25126.79%42.33
Mon 26 Oct, 20261860.950%1.2075%18.67
Fri 23 Oct, 20261860.950%2.30-25.58%10.67
Thu 22 Oct, 20261860.950%3.20-10.42%14.33
Wed 21 Oct, 20261860.950%3.3592%16
Mon 19 Oct, 20261860.950%2.20127.27%8.33
Fri 16 Oct, 20261860.950%8.950%3.67
Thu 15 Oct, 20261860.950%9.65-42.11%3.67
Wed 14 Oct, 20261860.950%14.00-6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261947.25-45.20--
Mon 26 Oct, 20261947.25-45.20--
Fri 23 Oct, 20261947.25-45.20--
Thu 22 Oct, 20261947.25-45.20--
Wed 21 Oct, 20261947.25-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261755.500%0.059.38%11.67
Mon 26 Oct, 20261755.500%1.400%10.67
Fri 23 Oct, 20261755.500%2.456.67%10.67
Thu 22 Oct, 20261755.500%3.35-41.18%10
Wed 21 Oct, 20261755.500%3.9010.87%17
Mon 19 Oct, 20261755.500%4.25-15.33
Fri 16 Oct, 20261755.500%104.60--
Thu 15 Oct, 20261755.500%104.60--
Wed 14 Oct, 20261755.500%104.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261856.25-0.55--
Mon 26 Oct, 20261856.25-2.70--
Fri 23 Oct, 20261856.25-2.70--
Thu 22 Oct, 20261856.25-2.700%-
Wed 21 Oct, 20261856.25-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261680.650%0.05-44.79%125.33
Mon 26 Oct, 20261680.650%1.403.18%227
Fri 23 Oct, 20261680.650%2.8032.53%220
Thu 22 Oct, 20261680.650%3.7519.14%166
Wed 21 Oct, 20261680.650%4.4585.78%139.33
Mon 19 Oct, 20261680.650%3.155.14%75
Fri 16 Oct, 20261680.650%6.9020.22%71.33
Thu 15 Oct, 20261680.650%8.057.23%59.33
Wed 14 Oct, 20261680.650%14.15315%55.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261766.55-0.150%-
Mon 26 Oct, 20261766.55-1.900%-
Fri 23 Oct, 20261766.55-3.201%-
Thu 22 Oct, 20261766.55-5.350%-
Wed 21 Oct, 20261766.55-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261711.550%0.20-54.84%9.33
Mon 26 Oct, 20261711.550%1.35100%20.67
Fri 23 Oct, 20261711.550%3.503.33%10.33
Thu 22 Oct, 20261711.550%4.45-65.52%10
Wed 21 Oct, 20261711.550%4.95-29
Mon 19 Oct, 20261711.550%125.15--
Fri 16 Oct, 20261711.550%125.15--
Thu 15 Oct, 20261711.550%125.15--
Wed 14 Oct, 20261711.550%125.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261678.25-0.1575%-
Mon 26 Oct, 20261678.25-1.400%-
Fri 23 Oct, 20261678.25-4.75--
Thu 22 Oct, 20261678.25-74.85--
Wed 21 Oct, 20261678.25-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261644.500%0.30-36.36%11.67
Mon 26 Oct, 20261644.500%1.55511.11%18.33
Fri 23 Oct, 20261644.500%4.30-3
Thu 22 Oct, 20261644.500%136.60--
Wed 21 Oct, 20261644.500%136.60--
Mon 19 Oct, 20261644.500%136.60--
Fri 16 Oct, 20261644.500%136.60--
Thu 15 Oct, 20261644.500%136.60--
Wed 14 Oct, 20261644.500%136.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261591.50-0.151100%-
Mon 26 Oct, 20261591.50-1.550%-
Fri 23 Oct, 20261591.50-4.55--
Thu 22 Oct, 20261591.50-87.65--
Wed 21 Oct, 20261591.50-87.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261553.400%0.45-67.09%8.67
Mon 26 Oct, 20261553.400%1.6575.56%26.33
Fri 23 Oct, 20261553.400%5.15-15
Thu 22 Oct, 20261553.400%148.80--
Wed 21 Oct, 20261553.400%148.80--
Mon 19 Oct, 20261553.400%148.80--
Fri 16 Oct, 20261553.400%148.80--
Thu 15 Oct, 20261553.400%148.80--
Wed 14 Oct, 20261553.400%148.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261506.40-0.15--
Mon 26 Oct, 20261506.40-102.10--
Fri 23 Oct, 20261506.40-102.10--
Thu 22 Oct, 20261506.40-102.10--
Wed 21 Oct, 20261506.40-102.10--
Mon 19 Oct, 20261506.40-102.10--
Fri 16 Oct, 20261506.40-102.10--
Thu 15 Oct, 20261506.40-102.10--
Wed 14 Oct, 20261506.40-102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261443.450%0.20-40%13
Mon 26 Oct, 20261443.450%1.7554.76%21.67
Fri 23 Oct, 20261443.450%7.05104.88%14
Thu 22 Oct, 20261443.450%7.05115.79%6.83
Wed 21 Oct, 20261443.450%8.55-3.17
Mon 19 Oct, 20261443.450%161.85--
Fri 16 Oct, 20261443.450%161.85--
Thu 15 Oct, 20261443.450%161.85--
Wed 14 Oct, 20261443.450%161.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261423.10-0.15-56%-
Mon 26 Oct, 20261423.10-1.8578.57%-
Fri 23 Oct, 20261423.10-8.25600%-
Thu 22 Oct, 20261423.10-20.400%-
Wed 21 Oct, 20261423.10-20.400%-
Mon 19 Oct, 20261423.10-20.400%-
Fri 16 Oct, 20261423.10-20.40-50%-
Thu 15 Oct, 20261423.10-32.750%-
Wed 14 Oct, 20261423.10-32.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261436.600%0.30-22.79%489.5
Mon 26 Oct, 20261436.600%2.250.48%634
Fri 23 Oct, 20261436.600%8.9015.36%631
Thu 22 Oct, 20261436.600%8.559.95%547
Wed 21 Oct, 20261436.600%9.5024.69%497.5
Mon 19 Oct, 20261436.600%6.20161.64%399
Fri 16 Oct, 20261436.600%11.15-12.36%152.5
Thu 15 Oct, 20261436.600%12.504.5%174
Wed 14 Oct, 20261436.600%31.0034.82%166.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261214.650%0.20-6
Mon 26 Oct, 20261214.650%2.65--
Fri 23 Oct, 20261214.650%136.55--
Thu 22 Oct, 20261214.650%136.55--
Wed 21 Oct, 20261214.650%136.55--
Mon 19 Oct, 20261214.650%136.55--
Fri 16 Oct, 20261214.650%136.55--
Thu 15 Oct, 20261214.650%136.55--
Wed 14 Oct, 20261214.650%136.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261268.650%0.25-17.56%36
Mon 26 Oct, 20261268.650%3.30-32.12%43.67
Fri 23 Oct, 20261268.650%12.50348.84%64.33
Thu 22 Oct, 20261268.650%11.4510.26%14.33
Wed 21 Oct, 20261268.650%11.60200%13
Mon 19 Oct, 20261268.650%4.650%4.33
Fri 16 Oct, 20261268.650%17.600%4.33
Thu 15 Oct, 20261268.650%17.600%4.33
Wed 14 Oct, 20261268.650%17.600%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261358.850%0.15-45%7.33
Mon 26 Oct, 20261358.850%3.00100%13.33
Fri 23 Oct, 20261358.850%12.701900%6.67
Thu 22 Oct, 20261358.850%55.050%0.33
Wed 21 Oct, 20261358.850%55.050%0.33
Mon 19 Oct, 20261358.850%55.050%0.33
Fri 16 Oct, 20261358.850%55.050%0.33
Thu 15 Oct, 20261358.850%55.050%0.33
Wed 14 Oct, 20261358.850%55.050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026806.950%0.30-33.59%21.25
Mon 26 Oct, 2026806.9533.33%3.55-40.47%32
Fri 23 Oct, 20261240.600%16.55207.14%71.67
Thu 22 Oct, 20261240.600%13.8594.44%23.33
Wed 21 Oct, 20261240.600%17.1012.5%12
Mon 19 Oct, 20261240.600%40.000%10.67
Fri 16 Oct, 20261240.600%40.000%10.67
Thu 15 Oct, 20261240.600%40.000%10.67
Wed 14 Oct, 20261240.600%40.00-3.03%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261110.000%0.50140.43%14.13
Mon 26 Oct, 20261110.000%4.1551.61%5.88
Fri 23 Oct, 20261110.000%22.00287.5%3.88
Thu 22 Oct, 20261110.000%17.500%1
Wed 21 Oct, 20261110.000%17.500%1
Mon 19 Oct, 20261110.000%13.700%1
Fri 16 Oct, 20261110.000%13.7014.29%1
Thu 15 Oct, 20261110.000%36.750%0.88
Wed 14 Oct, 20261110.000%36.7516.67%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026510.350%0.60307.55%58.91
Mon 26 Oct, 2026648.70-15.38%4.90-33.75%14.45
Fri 23 Oct, 2026590.3030%24.80101.68%18.46
Thu 22 Oct, 20261264.200%17.6550.63%11.9
Wed 21 Oct, 20261264.200%20.60-2.47%7.9
Mon 19 Oct, 20261264.200%12.85138.24%8.1
Fri 16 Oct, 20261264.200%30.000%3.4
Thu 15 Oct, 20261264.200%30.000%3.4
Wed 14 Oct, 20261264.200%40.50161.54%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026502.100%0.5590.54%23.5
Mon 26 Oct, 2026502.100%5.40-14.94%12.33
Fri 23 Oct, 20261059.450%28.75190%14.5
Thu 22 Oct, 20261059.450%15.00-3.23%5
Wed 21 Oct, 20261059.450%14.100%5.17
Mon 19 Oct, 20261059.450%8.60-6.06%5.17
Fri 16 Oct, 20261059.450%10.05-2.94%5.5
Thu 15 Oct, 20261059.450%22.45-8.11%5.67
Wed 14 Oct, 20261059.450%43.65105.56%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026436.400%0.65-7.69%40.36
Mon 26 Oct, 2026504.9037.5%6.906.89%43.73
Fri 23 Oct, 2026516.1014.29%36.25141.94%56.25
Thu 22 Oct, 20261034.900%23.552.2%26.57
Wed 21 Oct, 20261034.900%26.0035.82%26
Mon 19 Oct, 20261034.900%14.05148.15%19.14
Fri 16 Oct, 20261034.900%37.550%7.71
Thu 15 Oct, 20261034.900%37.550%7.71
Wed 14 Oct, 20261034.900%37.550%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026343.55-11.11%0.80139.74%45.25
Mon 26 Oct, 2026443.2512.5%8.609.42%16.78
Fri 23 Oct, 2026454.6014.29%40.95626.32%17.25
Thu 22 Oct, 20261031.450%27.1511.76%2.71
Wed 21 Oct, 20261031.450%28.000%2.43
Mon 19 Oct, 20261031.450%28.000%2.43
Fri 16 Oct, 20261031.450%28.000%2.43
Thu 15 Oct, 20261031.450%33.450%2.43
Wed 14 Oct, 20261031.450%33.450%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026348.3090.8%0.90257.5%12.77
Mon 26 Oct, 2026519.50128.95%10.406.85%6.82
Fri 23 Oct, 2026430.25322.22%49.9526.14%14.61
Thu 22 Oct, 2026614.600%29.80-2.44%48.89
Wed 21 Oct, 2026785.80-25%33.2513.32%50.11
Mon 19 Oct, 20261108.550%16.7545.79%33.17
Fri 16 Oct, 20261108.550%19.00-16%22.75
Thu 15 Oct, 20261108.550%24.903.83%27.08
Wed 14 Oct, 20261108.550%52.5061.34%26.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026274.15707.69%1.10575.47%10.23
Mon 26 Oct, 2026438.150%12.95-14.52%12.23
Fri 23 Oct, 2026406.9562.5%62.10250.94%14.31
Thu 22 Oct, 2026710.80-52.94%33.10278.57%6.63
Wed 21 Oct, 20261101.500%39.4027.27%0.82
Mon 19 Oct, 20261101.500%14.20-15.38%0.65
Fri 16 Oct, 20261101.500%33.100%0.76
Thu 15 Oct, 20261101.500%33.1018.18%0.76
Wed 14 Oct, 20261101.500%60.70-8.33%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026249.35433.33%0.90225.79%7.03
Mon 26 Oct, 2026414.353.13%16.7071.95%11.52
Fri 23 Oct, 2026353.20146.15%71.254.25%6.91
Thu 22 Oct, 2026658.150%39.40168.35%16.31
Wed 21 Oct, 2026636.10-13.33%44.45146.88%6.08
Mon 19 Oct, 20261067.800%29.300%2.13
Fri 16 Oct, 20261067.800%29.303.23%2.13
Thu 15 Oct, 20261067.800%30.9555%2.07
Wed 14 Oct, 20261067.800%60.6042.86%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026202.20744.44%0.85198.47%10.25
Mon 26 Oct, 2026374.05-47.06%20.958.75%29
Fri 23 Oct, 2026320.1541.67%85.5543.71%14.12
Thu 22 Oct, 2026839.200%45.0054.63%13.92
Wed 21 Oct, 2026839.20-20%48.85120.41%9
Mon 19 Oct, 2026813.550%27.5025.64%3.27
Fri 16 Oct, 2026813.550%35.800%2.6
Thu 15 Oct, 2026813.550%35.80-13.33%2.6
Wed 14 Oct, 2026813.550%75.6518.42%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026153.25183.19%0.8587.9%2.96
Mon 26 Oct, 2026324.70130.61%26.75121.05%4.46
Fri 23 Oct, 2026286.95390%97.4520%4.65
Thu 22 Oct, 2026566.1011.11%52.6553.23%19
Wed 21 Oct, 2026523.550%57.6093.75%13.78
Mon 19 Oct, 2026919.700%26.6564.1%7.11
Fri 16 Oct, 2026919.700%25.3525.81%4.33
Thu 15 Oct, 2026919.700%34.10-38%3.44
Wed 14 Oct, 2026919.700%76.20-24.24%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026103.85251.19%1.30388.62%7.57
Mon 26 Oct, 2026282.85-2.33%34.80402.2%5.44
Fri 23 Oct, 2026251.15681.82%114.8042.19%1.06
Thu 22 Oct, 2026497.05-26.67%59.75113.33%5.82
Wed 21 Oct, 20261010.550%65.9550%2
Mon 19 Oct, 20261010.550%34.800%1.33
Fri 16 Oct, 20261010.550%34.800%1.33
Thu 15 Oct, 20261010.550%34.80-9.09%1.33
Wed 14 Oct, 2026858.700%83.700%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202644.30701.28%3.75494.32%2.21
Mon 26 Oct, 2026245.8016.79%43.7582.94%2.98
Fri 23 Oct, 2026220.25712.12%133.3573.47%1.9
Thu 22 Oct, 2026444.4057.14%68.8048.48%8.91
Wed 21 Oct, 2026491.255%76.0522.22%9.43
Mon 19 Oct, 2026882.900%33.3514.89%8.1
Fri 16 Oct, 2026882.900%28.8025.89%7.05
Thu 15 Oct, 2026882.900%39.55-34.88%5.6
Wed 14 Oct, 2026882.900%86.405.52%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202624.404586.21%18.45460.47%0.53
Mon 26 Oct, 2026203.10-18.69%55.85118.29%4.39
Fri 23 Oct, 2026190.00409.52%156.4059.09%1.64
Thu 22 Oct, 2026404.405%79.4525%5.24
Wed 21 Oct, 2026958.750%83.95131.58%4.4
Mon 19 Oct, 2026958.750%42.5065.22%1.9
Fri 16 Oct, 2026958.75-4.76%30.25-4.17%1.15
Thu 15 Oct, 2026917.95-4.55%43.100%1.14
Wed 14 Oct, 2026797.70-4.35%105.304.35%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269.50436.79%53.4528.77%0.23
Mon 26 Oct, 2026171.4578.63%70.4088.03%0.96
Fri 23 Oct, 2026165.80618.84%180.30127.78%0.91
Thu 22 Oct, 2026366.85-15.85%90.95-0.5%2.87
Wed 21 Oct, 2026403.5586.36%97.75-6.13%2.43
Mon 19 Oct, 2026918.700%43.3084.35%4.82
Fri 16 Oct, 2026918.600%34.85-0.86%2.61
Thu 15 Oct, 2026918.600%45.35-17.14%2.64
Wed 14 Oct, 2026677.000%108.6011.11%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.95432.47%97.9525.3%0.22
Mon 26 Oct, 2026140.8045.61%88.90161.42%0.95
Fri 23 Oct, 2026142.05939.13%202.60-18.59%0.53
Thu 22 Oct, 2026331.8591.67%104.9592.59%6.78
Wed 21 Oct, 2026383.600%111.60125%6.75
Mon 19 Oct, 2026652.100%50.2012.5%3
Fri 16 Oct, 2026652.100%105.150%2.67
Thu 15 Oct, 2026652.100%105.15-3.03%2.67
Wed 14 Oct, 2026652.100%134.1522.22%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.85275.26%168.55185.89%0.45
Mon 26 Oct, 2026114.6081.08%110.205.18%0.59
Fri 23 Oct, 2026121.15132.78%232.5035.23%1.02
Thu 22 Oct, 2026298.3087.58%120.250.38%1.75
Wed 21 Oct, 2026333.1549.07%123.40-11.45%3.27
Mon 19 Oct, 2026600.25-0.92%57.4022.47%5.5
Fri 16 Oct, 2026825.100%41.90-4.53%4.45
Thu 15 Oct, 2026825.10-0.91%51.85-9.61%4.66
Wed 14 Oct, 2026645.008.91%127.358.91%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.15379.13%204.10191.46%0.2
Mon 26 Oct, 202689.3028.28%135.0028.13%0.32
Fri 23 Oct, 202699.25241.38%261.40-45.3%0.32
Thu 22 Oct, 2026267.50141.67%137.1562.5%2.02
Wed 21 Oct, 2026312.159.09%143.0044%3
Mon 19 Oct, 2026595.05-4.35%64.8038.89%2.27
Fri 16 Oct, 2026776.35-4.17%45.052.86%1.57
Thu 15 Oct, 2026947.150%57.809.38%1.46
Wed 14 Oct, 2026623.400%80.300%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.35282.81%246.1522.77%0.18
Mon 26 Oct, 202668.3514.66%163.90-5.39%0.57
Fri 23 Oct, 202687.4074.43%298.55-29.65%0.7
Thu 22 Oct, 2026231.0068.42%157.15-23.65%1.72
Wed 21 Oct, 2026271.50151.81%161.05141.64%3.8
Mon 19 Oct, 2026836.250%73.0524.15%3.96
Fri 16 Oct, 2026836.25-1.19%50.051.92%3.19
Thu 15 Oct, 2026872.80-1.18%60.454.42%3.1
Wed 14 Oct, 2026580.901.19%150.90-21.45%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.35161.09%303.30145.24%0.17
Mon 26 Oct, 202651.20125.49%197.65-5.62%0.18
Fri 23 Oct, 202674.1014.61%331.60-37.76%0.44
Thu 22 Oct, 2026205.5054.78%184.75-8.92%0.8
Wed 21 Oct, 2026245.95310.71%180.7549.52%1.37
Mon 19 Oct, 2026488.10-3.45%82.6081.03%3.75
Fri 16 Oct, 2026843.200%53.25-4.92%2
Thu 15 Oct, 2026843.200%67.75-1.61%2.1
Wed 14 Oct, 2026653.403.57%166.50-67.02%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.753.17%339.9545.8%0.43
Mon 26 Oct, 202637.8088.62%233.85-25.52%0.3
Fri 23 Oct, 202662.2048.22%372.90-35.24%0.77
Thu 22 Oct, 2026177.9043.83%202.4530.33%1.75
Wed 21 Oct, 2026217.00164.04%205.80209.52%1.94
Mon 19 Oct, 2026448.95-8.25%94.45-37.18%1.65
Fri 16 Oct, 2026734.20-1.02%63.50105.26%2.41
Thu 15 Oct, 2026659.50-3.92%74.65-16.79%1.16
Wed 14 Oct, 2026496.902%179.253.01%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.90144.2%427.605.45%0.17
Mon 26 Oct, 202627.15112.31%273.25-56.35%0.4
Fri 23 Oct, 202652.80-42.48%408.60-15.44%1.94
Thu 22 Oct, 2026155.90270.49%230.40292.11%1.32
Wed 21 Oct, 2026193.40177.27%230.4011.76%1.25
Mon 19 Oct, 2026425.00-29.03%107.7028.3%3.09
Fri 16 Oct, 2026713.000%66.9015.22%1.71
Thu 15 Oct, 2026713.000%80.00-23.33%1.48
Wed 14 Oct, 2026467.850%199.60-51.22%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-7.39%474.8540%0.25
Mon 26 Oct, 202619.65-6.01%315.60-19.01%0.16
Fri 23 Oct, 202641.80101.89%453.50-64.94%0.19
Thu 22 Oct, 2026135.801.37%255.654.92%1.09
Wed 21 Oct, 2026171.10131.65%259.3548.46%1.05
Mon 19 Oct, 2026372.10116.44%121.7053.85%1.65
Fri 16 Oct, 2026651.101.39%75.00-25.55%2.32
Thu 15 Oct, 2026679.40-32.08%88.95-61.78%3.15
Wed 14 Oct, 2026436.3515.22%217.75407.69%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-44.08%502.25-8.2%0.24
Mon 26 Oct, 202613.35420.99%366.203.39%0.14
Fri 23 Oct, 202633.90-12.9%481.20-7.81%0.73
Thu 22 Oct, 2026118.15-7%292.25-4.48%0.69
Wed 21 Oct, 2026151.25334.78%286.80-16.25%0.67
Mon 19 Oct, 2026337.50-23.33%138.7063.27%3.48
Fri 16 Oct, 2026678.900%82.90-9.26%1.63
Thu 15 Oct, 2026678.900%97.55-12.9%1.8
Wed 14 Oct, 2026643.000%226.005.08%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.95-47.42%560.30-6.27%0.67
Mon 26 Oct, 202610.457.29%417.75-27.14%0.38
Fri 23 Oct, 202630.5040.22%524.65-1.96%0.55
Thu 22 Oct, 2026101.35-6.44%325.20-34.73%0.79
Wed 21 Oct, 2026135.75198.76%316.15147.51%1.14
Mon 19 Oct, 2026307.4018.38%154.10-8.68%1.37
Fri 16 Oct, 2026595.350%92.45-30.26%1.78
Thu 15 Oct, 2026594.55-24.86%105.40-53.3%2.55
Wed 14 Oct, 2026370.9548.36%250.3014.66%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-37.11%539.60-3.13%0.62
Mon 26 Oct, 20267.9011.97%471.601.59%0.4
Fri 23 Oct, 202624.6513.6%504.053.28%0.44
Thu 22 Oct, 202686.15-3.1%365.50-1.61%0.49
Wed 21 Oct, 2026119.6569.74%351.20-16.22%0.48
Mon 19 Oct, 2026278.7055.1%172.65-6.33%0.97
Fri 16 Oct, 2026578.40-10.91%104.20-10.23%1.61
Thu 15 Oct, 2026562.80-15.38%117.253.53%1.6
Wed 14 Oct, 2026339.004.84%269.651.19%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.70-52.34%661.80-10.23%0.54
Mon 26 Oct, 20266.7018.57%497.95-5.63%0.28
Fri 23 Oct, 202620.90-1.49%632.20-6.23%0.36
Thu 22 Oct, 202675.8016.63%399.95-16.01%0.38
Wed 21 Oct, 2026104.8598.52%387.90-0.94%0.52
Mon 19 Oct, 2026248.6526.61%194.459.26%1.05
Fri 16 Oct, 2026502.75-1.64%112.30-4.11%1.21
Thu 15 Oct, 2026518.65-29.94%130.3014.5%1.24
Wed 14 Oct, 2026314.40-0.99%291.50-0.38%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-24.66%658.80-1.28%0.47
Mon 26 Oct, 20265.7519.67%608.75-3.7%0.36
Fri 23 Oct, 202617.95-7.11%626.75-2.41%0.44
Thu 22 Oct, 202664.0015.2%459.50-11.7%0.42
Wed 21 Oct, 202689.5015.54%424.1017.5%0.55
Mon 19 Oct, 2026220.60393.33%220.101.27%0.54
Fri 16 Oct, 2026450.35-3.23%126.25-22.55%2.63
Thu 15 Oct, 2026477.75-83.33%142.3078.95%3.29
Wed 14 Oct, 2026288.50500%314.50-5%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-57.51%638.30-3.73%0.63
Mon 26 Oct, 20264.40-14.22%598.90-9.55%0.28
Fri 23 Oct, 202614.506.8%778.80-4.3%0.26
Thu 22 Oct, 202654.808.22%475.60-9.27%0.29
Wed 21 Oct, 202678.0585.99%473.95-8.07%0.35
Mon 19 Oct, 2026197.6053.92%243.7025.28%0.71
Fri 16 Oct, 2026431.25-20.31%139.10-14.83%0.87
Thu 15 Oct, 2026444.75-27.27%157.25-7.52%0.82
Wed 14 Oct, 2026261.8538.04%338.5513.57%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-63.67%852.50-5.36%0.55
Mon 26 Oct, 20264.102.69%664.75-1.75%0.21
Fri 23 Oct, 202613.304%700.000%0.22
Thu 22 Oct, 202645.3056.25%610.851.79%0.23
Wed 21 Oct, 202668.2060%490.805.66%0.35
Mon 19 Oct, 2026175.4051.52%272.05-29.33%0.53
Fri 16 Oct, 2026397.6510%154.0013.64%1.14
Thu 15 Oct, 2026416.45-31.03%174.051.54%1.1
Wed 14 Oct, 2026239.30222.22%361.45-14.47%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-33.3%938.15-3.01%0.43
Mon 26 Oct, 20263.450.99%809.50-0.99%0.29
Fri 23 Oct, 202611.20-1.65%818.70-20.73%0.3
Thu 22 Oct, 202638.7519.4%591.85-6.85%0.37
Wed 21 Oct, 202658.55132.08%548.4063.6%0.48
Mon 19 Oct, 2026154.6079.23%302.2523.15%0.67
Fri 16 Oct, 2026361.90-26.86%173.20-4.69%0.98
Thu 15 Oct, 2026376.10-1.05%189.9570.4%0.75
Wed 14 Oct, 2026218.20-15.13%393.106.84%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.3055.56%755.800%0.12
Mon 26 Oct, 20262.85-11.27%755.800%0.19
Fri 23 Oct, 20269.70-26.8%755.800%0.17
Thu 22 Oct, 202634.902.65%628.150%0.12
Wed 21 Oct, 202649.5585.29%591.50-31.43%0.13
Mon 19 Oct, 2026137.35104%329.30-30%0.34
Fri 16 Oct, 2026329.50-1.96%189.45-15.25%1
Thu 15 Oct, 2026346.25-10.53%208.00168.18%1.16
Wed 14 Oct, 2026196.103.64%399.7022.22%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.2521.05%1000.000%0.24
Mon 26 Oct, 20263.3022.73%909.45-0.67%0.29
Fri 23 Oct, 20268.25-29.27%970.45-5.1%0.36
Thu 22 Oct, 202627.75-8.23%639.45-3.68%0.27
Wed 21 Oct, 202644.0547.37%637.25-9.44%0.25
Mon 19 Oct, 2026120.45149.71%367.45-22.75%0.41
Fri 16 Oct, 2026302.7057.66%211.0047.47%1.33
Thu 15 Oct, 2026315.50-15.91%228.65167.8%1.42
Wed 14 Oct, 2026177.1517.86%449.103.51%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.10-48.43%729.050%0.23
Mon 26 Oct, 20263.20-4.1%729.050%0.12
Fri 23 Oct, 20267.955.78%729.050%0.11
Thu 22 Oct, 202621.80-14.36%729.05-2.33%0.12
Wed 21 Oct, 202637.9059.68%599.25-27.12%0.11
Mon 19 Oct, 2026104.7516.59%398.35-19.18%0.23
Fri 16 Oct, 2026271.650%230.45-29.13%0.34
Thu 15 Oct, 2026280.20255.74%247.55255.17%0.47
Wed 14 Oct, 2026162.4019.61%488.70-3.33%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20133.72%1010.000%0.09
Mon 26 Oct, 20262.8038.34%1010.000.98%0.2
Fri 23 Oct, 20266.70-9.47%1070.00-2.86%0.27
Thu 22 Oct, 202619.652.74%760.000%0.25
Wed 21 Oct, 202631.6049.63%772.15-1.87%0.26
Mon 19 Oct, 202691.40-2.55%440.05-41.21%0.4
Fri 16 Oct, 2026246.3036.82%254.8032.85%0.66
Thu 15 Oct, 2026260.75-12.61%273.35270.27%0.68
Wed 14 Oct, 2026142.3549.35%533.65-33.93%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-21.82%1149.80-6.25%0.35
Mon 26 Oct, 20262.55-14.06%438.550%0.29
Fri 23 Oct, 20265.45-20%438.550%0.25
Thu 22 Oct, 202617.65-12.09%438.550%0.2
Wed 21 Oct, 202627.6516.67%438.550%0.18
Mon 19 Oct, 202680.6052.94%482.55-36%0.21
Fri 16 Oct, 2026222.35-16.39%278.60-3.85%0.49
Thu 15 Oct, 2026234.6529.79%297.0513.04%0.43
Wed 14 Oct, 2026130.05-21.67%604.95-4.17%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-26.64%1202.70-10.88%0.2
Mon 26 Oct, 20262.4567.29%1127.00-0.52%0.16
Fri 23 Oct, 20265.5019.66%1000.00-0.51%0.28
Thu 22 Oct, 202615.459.76%870.00-1.52%0.33
Wed 21 Oct, 202623.652.3%680.00-1.98%0.37
Mon 19 Oct, 202669.5542.74%514.70-5.16%0.39
Fri 16 Oct, 2026198.907.35%308.6520.34%0.58
Thu 15 Oct, 2026212.15-20.93%324.0560.91%0.52
Wed 14 Oct, 2026117.308.31%595.80-5.98%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-15.58%1250.00-18.75%0.2
Mon 26 Oct, 20262.6567.39%881.200%0.21
Fri 23 Oct, 20265.15-17.86%881.200%0.35
Thu 22 Oct, 202614.05-1.75%881.200%0.29
Wed 21 Oct, 202620.00-1.72%615.95-23.81%0.28
Mon 19 Oct, 202660.3013.73%487.60-12.5%0.36
Fri 16 Oct, 2026177.80-12.07%345.0014.29%0.47
Thu 15 Oct, 2026190.40123.08%343.2510.53%0.36
Wed 14 Oct, 2026109.6052.94%667.900%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-46.95%1300.000%0.23
Mon 26 Oct, 20262.20-26.51%1300.000%0.12
Fri 23 Oct, 20264.90-15.02%1300.003.17%0.09
Thu 22 Oct, 202611.90-13.68%950.000%0.08
Wed 21 Oct, 202618.85-21.55%878.75-1.56%0.06
Mon 19 Oct, 202652.10318.58%505.50-27.27%0.05
Fri 16 Oct, 2026158.9544.39%364.20-3.3%0.3
Thu 15 Oct, 2026171.15-41.26%382.60145.95%0.44
Wed 14 Oct, 202692.8515.56%666.152.78%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-17.14%1155.250%0.66
Mon 26 Oct, 20262.45-23.91%1155.250%0.54
Fri 23 Oct, 20264.20-11.54%793.300%0.41
Thu 22 Oct, 202611.001.96%793.300%0.37
Wed 21 Oct, 202616.154.08%793.300%0.37
Mon 19 Oct, 202645.25-18.33%583.85-17.39%0.39
Fri 16 Oct, 2026140.4011.11%420.709.52%0.38
Thu 15 Oct, 2026152.0038.46%456.700%0.39
Wed 14 Oct, 202685.35-4.88%765.400%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-3.47%585.600%0.14
Mon 26 Oct, 20261.45-45.7%585.600%0.13
Fri 23 Oct, 20263.7011.19%585.600%0.07
Thu 22 Oct, 20268.8514.71%585.600%0.08
Wed 21 Oct, 202614.00169.06%585.600%0.09
Mon 19 Oct, 202639.4018.8%585.60-8.11%0.24
Fri 16 Oct, 2026122.50-21.48%430.4548%0.32
Thu 15 Oct, 2026135.1537.96%437.0031.58%0.17
Wed 14 Oct, 202674.6016.13%753.95-17.39%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.80-14.29%1381.750%3.33
Mon 26 Oct, 20262.20-12.5%1381.750%2.86
Fri 23 Oct, 20268.550%1381.75-4.76%2.5
Thu 22 Oct, 20268.55-55.56%472.100%2.63
Wed 21 Oct, 202612.25-40%472.100%1.17
Mon 19 Oct, 202635.407.14%472.100%0.7
Fri 16 Oct, 2026110.75-12.5%472.10-12.5%0.75
Thu 15 Oct, 2026122.80357.14%480.754.35%0.75
Wed 14 Oct, 202688.0016.67%628.950%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-54.9%1370.00-4.08%0.41
Mon 26 Oct, 20261.80-14.43%1350.004.26%0.19
Fri 23 Oct, 20263.5097.35%1510.002.17%0.16
Thu 22 Oct, 20267.30-5.63%1170.00-4.17%0.3
Wed 21 Oct, 202611.65-19.19%646.300%0.3
Mon 19 Oct, 202630.85104.12%646.3020%0.24
Fri 16 Oct, 202696.90-10.19%523.000%0.41
Thu 15 Oct, 2026108.00-22.3%517.302.56%0.37
Wed 14 Oct, 202662.1595.77%733.750%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.050%741.500%0.93
Mon 26 Oct, 20262.05-26.83%741.500%0.93
Fri 23 Oct, 202610.450%741.500%0.68
Thu 22 Oct, 202610.450%741.500%0.68
Wed 21 Oct, 202610.452.5%741.500%0.68
Mon 19 Oct, 202629.70-9.09%741.5064.71%0.7
Fri 16 Oct, 202683.5018.92%580.900%0.39
Thu 15 Oct, 2026119.90-24.49%580.90-5.56%0.46
Wed 14 Oct, 202662.7581.48%894.950%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-51.19%1270.000%0.34
Mon 26 Oct, 20261.35-25%1270.000%0.17
Fri 23 Oct, 20262.951.82%1270.000%0.13
Thu 22 Oct, 20265.60-1.79%1270.000%0.13
Wed 21 Oct, 20269.65-53.72%587.750%0.13
Mon 19 Oct, 202623.459.01%587.750%0.06
Fri 16 Oct, 202673.40170.73%587.757.69%0.06
Thu 15 Oct, 202683.90-20.39%591.800%0.16
Wed 14 Oct, 202650.1024.1%858.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026158.90-1007.700%-
Mon 26 Oct, 2026158.90-1007.700%-
Fri 23 Oct, 2026158.90-1007.700%-
Thu 22 Oct, 2026158.90-1007.700%-
Wed 21 Oct, 2026158.90-1007.700%-
Mon 19 Oct, 2026158.90-1007.700%-
Fri 16 Oct, 2026158.90-1007.700%-
Thu 15 Oct, 2026158.90-1007.700%-
Wed 14 Oct, 2026158.90-1007.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-73.23%1643.00-62.22%0.05
Mon 26 Oct, 20261.50-0.99%1500.00-6.25%0.03
Fri 23 Oct, 20262.6017.29%1370.000%0.03
Thu 22 Oct, 20264.3510.57%1370.00-4%0.04
Wed 21 Oct, 20267.80-3.46%646.000%0.05
Mon 19 Oct, 202617.9029.1%646.000%0.04
Fri 16 Oct, 202656.8538.57%646.006.38%0.06
Thu 15 Oct, 202665.00-71.69%643.852.17%0.07
Wed 14 Oct, 202640.4053.03%850.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-2.17%1424.05--
Mon 26 Oct, 20262.200%1424.05--
Fri 23 Oct, 20263.00-33.33%1424.05--
Thu 22 Oct, 20264.500%1424.05--
Wed 21 Oct, 20266.8521.05%1424.05--
Mon 19 Oct, 202616.7529.55%1424.05--
Fri 16 Oct, 202649.6051.72%1424.05--
Thu 15 Oct, 202657.25866.67%1424.05--
Wed 14 Oct, 202634.000%1424.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261256.25-1450.000%-
Mon 26 Oct, 20261256.25-1450.000%-
Fri 23 Oct, 20261256.25-1450.000%-
Thu 22 Oct, 20261256.25-1450.00-33.33%-
Wed 21 Oct, 20261256.25-1200.000%-
Mon 19 Oct, 20261256.25-1200.000%-
Fri 16 Oct, 20261256.25-1200.000%-
Thu 15 Oct, 20261256.25-1200.000%-
Wed 14 Oct, 20261256.25-1200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026124.05-1507.05--
Mon 26 Oct, 2026124.05-1507.05--
Fri 23 Oct, 2026124.05-1507.05--
Thu 22 Oct, 2026124.05-1507.05--
Wed 21 Oct, 2026124.05-1507.05--
Mon 19 Oct, 2026124.05-1507.05--
Fri 16 Oct, 2026124.05-1507.05--
Thu 15 Oct, 2026124.05-1507.05--
Wed 14 Oct, 2026124.05-1507.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261205.25-1713.600%-
Mon 26 Oct, 20261205.25-1713.60-11.11%-
Fri 23 Oct, 20261205.25-878.550%-
Thu 22 Oct, 20261205.25-878.550%-
Wed 21 Oct, 20261205.25-878.550%-
Mon 19 Oct, 20261205.25-878.550%-
Fri 16 Oct, 20261205.25-878.55125%-
Thu 15 Oct, 20261205.25-1470.000%-
Wed 14 Oct, 20261205.25-1470.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026109.15-1591.70--
Mon 26 Oct, 2026109.15-1591.70--
Fri 23 Oct, 2026109.15-1591.70--
Thu 22 Oct, 2026109.15-1591.70--
Wed 21 Oct, 2026109.15-1591.70--
Mon 19 Oct, 2026109.15-1591.70--
Fri 16 Oct, 2026109.15-1591.70--
Thu 15 Oct, 2026109.15-1591.70--
Wed 14 Oct, 2026109.15-1591.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25%1036.35--
Mon 26 Oct, 20262.000%1036.35--
Fri 23 Oct, 20262.00-33.33%1036.35--
Thu 22 Oct, 20263.95-25%1036.35--
Wed 21 Oct, 20264.90-11.11%1036.35--
Mon 19 Oct, 202611.85-18.18%1036.35--
Fri 16 Oct, 202625.00633.33%1036.35--
Thu 15 Oct, 202619.650%1036.35--
Wed 14 Oct, 202619.650%1036.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-20%1677.85--
Mon 26 Oct, 202621.500%1677.85--
Fri 23 Oct, 202621.500%1677.85--
Thu 22 Oct, 202621.500%1677.85--
Wed 21 Oct, 202621.500%1677.85--
Mon 19 Oct, 202621.500%1677.85--
Fri 16 Oct, 202621.50-1677.85--
Thu 15 Oct, 202695.75-1677.85--
Wed 14 Oct, 202695.75-1677.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-22.22%2050.00--
Mon 26 Oct, 20262.000%2050.00--
Fri 23 Oct, 20262.000%2050.000%-
Thu 22 Oct, 20260.150%1750.00-0.11
Wed 21 Oct, 202619.000%1086.65--
Mon 19 Oct, 202619.000%1086.65--
Fri 16 Oct, 202619.000%1086.65--
Thu 15 Oct, 202624.60200%1086.65--
Wed 14 Oct, 202619.00-1086.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.4536.36%1765.40--
Mon 26 Oct, 20263.600%1765.40--
Fri 23 Oct, 20263.6083.33%1765.40--
Thu 22 Oct, 202623.550%1765.40--
Wed 21 Oct, 202623.550%1765.40--
Mon 19 Oct, 202623.550%1765.40--
Fri 16 Oct, 202623.550%1765.40--
Thu 15 Oct, 202623.550%1765.40--
Wed 14 Oct, 202623.55200%1765.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-75.53%1900.000%0.01
Mon 26 Oct, 20261.10-23.01%1900.000%0
Fri 23 Oct, 20261.709.96%1900.000%0
Thu 22 Oct, 20262.6025.19%1900.00-0
Wed 21 Oct, 20264.30-1.96%1138.40--
Mon 19 Oct, 20265.8021.01%1138.40--
Fri 16 Oct, 202615.455.96%1138.40--
Thu 15 Oct, 202618.65-15.61%1138.40--
Wed 14 Oct, 202613.6062.23%1138.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202673.05-1854.25--
Mon 26 Oct, 202673.05-1854.25--
Fri 23 Oct, 202673.05-1854.25--
Thu 22 Oct, 202673.05-1854.25--
Wed 21 Oct, 202673.05-1854.25--
Mon 19 Oct, 202673.05-1854.25--
Fri 16 Oct, 202673.05-1854.25--
Thu 15 Oct, 202673.05-1854.25--
Wed 14 Oct, 202673.05-1854.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261015.25-2200.000%-
Mon 26 Oct, 20261015.25-2000.000%-
Fri 23 Oct, 20261015.25-2000.000%-
Thu 22 Oct, 20261015.25-2000.00--
Wed 21 Oct, 20261015.25-1191.50--
Mon 19 Oct, 20261015.25-1191.50--
Fri 16 Oct, 20261015.25-1191.50--
Thu 15 Oct, 20261015.25-1191.50--
Wed 14 Oct, 20261015.25-1191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202663.50-1944.25--
Mon 26 Oct, 202663.50-1944.25--
Fri 23 Oct, 202663.50-1944.25--
Thu 22 Oct, 202663.50-1944.25--
Wed 21 Oct, 202663.50-1944.25--
Mon 19 Oct, 202663.50-1944.25--
Fri 16 Oct, 202663.50-1944.25--
Thu 15 Oct, 202663.50-1944.25--
Wed 14 Oct, 202663.50-1944.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026971.25-2270.000%-
Mon 26 Oct, 2026971.25-2270.000%-
Fri 23 Oct, 2026971.25-2270.00-50%-
Thu 22 Oct, 2026971.25-2100.000%-
Wed 21 Oct, 2026971.25-1400.000%-
Mon 19 Oct, 2026971.25-1400.000%-
Fri 16 Oct, 2026971.25-1400.000%-
Thu 15 Oct, 2026971.25-1400.00100%-
Wed 14 Oct, 2026971.25-1350.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202655.10-2035.35--
Mon 26 Oct, 202655.10-2035.35--
Fri 23 Oct, 202655.10-2035.35--
Thu 22 Oct, 202655.10-2035.35--
Wed 21 Oct, 202655.10-2035.35--
Mon 19 Oct, 202655.10-2035.35--
Fri 16 Oct, 202655.10-2035.35--
Thu 15 Oct, 202655.10-2035.35--
Wed 14 Oct, 202655.10-2035.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026928.65-1450.000%-
Mon 26 Oct, 2026928.65-1450.000%-
Fri 23 Oct, 2026928.65-1450.000%-
Thu 22 Oct, 2026928.65-1450.000%-
Wed 21 Oct, 2026928.65-1450.000%-
Mon 19 Oct, 2026928.65-1450.000%-
Fri 16 Oct, 2026928.65-1450.000%-
Thu 15 Oct, 2026928.65-1450.000%-
Wed 14 Oct, 2026928.65-1450.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202647.60-2127.45--
Mon 26 Oct, 202647.60-2127.45--
Fri 23 Oct, 202647.60-2127.45--
Thu 22 Oct, 202647.60-2127.45--
Wed 21 Oct, 202647.60-2127.45--
Mon 19 Oct, 202647.60-2127.45--
Fri 16 Oct, 202647.60-2127.45--
Thu 15 Oct, 202647.60-2127.45--
Wed 14 Oct, 202647.60-2127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026887.40-1500.000%-
Mon 26 Oct, 2026887.40-1500.000%-
Fri 23 Oct, 2026887.40-1500.000%-
Thu 22 Oct, 2026887.40-1500.000%-
Wed 21 Oct, 2026887.40-1500.000%-
Mon 19 Oct, 2026887.40-1500.000%-
Fri 16 Oct, 2026887.40-1500.000%-
Thu 15 Oct, 2026887.40-1500.000%-
Wed 14 Oct, 2026887.40-1500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.00-2220.45--
Mon 26 Oct, 20264.00-2220.45--
Fri 23 Oct, 20264.00-2220.45--
Thu 22 Oct, 20264.00-2220.45--
Wed 21 Oct, 20264.00-2220.45--
Mon 19 Oct, 20264.00-2220.45--
Fri 16 Oct, 202641.05-2220.45--
Thu 15 Oct, 202641.05-2220.45--
Wed 14 Oct, 202641.05-2220.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-48.87%1600.000%0
Mon 26 Oct, 20260.5057.25%1600.000%0
Fri 23 Oct, 20261.256.75%1600.000%0
Thu 22 Oct, 20261.6014.74%1600.000%0
Wed 21 Oct, 20262.101.93%1600.000%0
Mon 19 Oct, 20263.25-16.56%1600.000%0
Fri 16 Oct, 20266.2512.48%1600.00100%0
Thu 15 Oct, 20267.00-6.75%1550.000%0
Wed 14 Oct, 20265.9035.39%1670.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.550%2314.25--
Mon 26 Oct, 20261.550%2314.25--
Fri 23 Oct, 20261.550%2314.25--
Thu 22 Oct, 20261.550%2314.25--
Wed 21 Oct, 20261.550%2314.25--
Mon 19 Oct, 20261.550%2314.25--
Fri 16 Oct, 20261.550%2314.25--
Thu 15 Oct, 20261.55-2314.25--
Wed 14 Oct, 202635.30-2314.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026808.95-1900.000%-
Mon 26 Oct, 2026808.95-1900.000%-
Fri 23 Oct, 2026808.95-1900.000%-
Thu 22 Oct, 2026808.95-1900.000%-
Wed 21 Oct, 2026808.95-1900.000%-
Mon 19 Oct, 2026808.95-1900.0050%-
Fri 16 Oct, 2026808.95-1700.000%-
Thu 15 Oct, 2026808.95-1700.00100%-
Wed 14 Oct, 2026808.95-1700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.25-2408.75--
Mon 26 Oct, 202630.25-2408.75--
Fri 23 Oct, 202630.25-2408.75--
Thu 22 Oct, 202630.25-2408.75--
Wed 21 Oct, 202630.25-2408.75--
Mon 19 Oct, 202630.25-2408.75--
Fri 16 Oct, 202630.25-2408.75--
Thu 15 Oct, 202630.25-2408.75--
Wed 14 Oct, 202630.25-2408.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026771.70-1538.95--
Mon 26 Oct, 2026771.70-1538.95--
Fri 23 Oct, 2026771.70-1538.95--
Thu 22 Oct, 2026771.70-1538.95--
Wed 21 Oct, 2026771.70-1538.95--
Mon 19 Oct, 2026771.70-1538.95--
Fri 16 Oct, 2026771.70-1538.95--
Thu 15 Oct, 2026771.70-1538.95--
Wed 14 Oct, 2026771.70-1538.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202625.85-2503.90--
Mon 26 Oct, 202625.85-2503.90--
Fri 23 Oct, 202625.85-2503.90--
Thu 22 Oct, 202625.85-2503.90--
Wed 21 Oct, 202625.85-2503.90--
Mon 19 Oct, 202625.85-2503.90--
Fri 16 Oct, 202625.85-2503.90--
Thu 15 Oct, 202625.85-2503.90--
Wed 14 Oct, 202625.85-2503.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026735.75-1601.50--
Mon 26 Oct, 2026735.75-1601.50--
Fri 23 Oct, 2026735.75-1601.50--
Thu 22 Oct, 2026735.75-1601.50--
Wed 21 Oct, 2026735.75-1601.50--
Mon 19 Oct, 2026735.75-1601.50--
Fri 16 Oct, 2026735.75-1601.50--
Thu 15 Oct, 2026735.75-1601.50--
Wed 14 Oct, 2026735.75-1601.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202622.05-2599.60--
Mon 26 Oct, 202622.05-2599.60--
Fri 23 Oct, 202622.05-2599.60--
Thu 22 Oct, 202622.05-2599.60--
Wed 21 Oct, 202622.05-2599.60--
Mon 19 Oct, 202622.05-2599.60--
Fri 16 Oct, 202622.05-2599.60--
Thu 15 Oct, 202622.05-2599.60--
Wed 14 Oct, 202622.05-2599.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.250%1665.30--
Mon 26 Oct, 20264.250%1665.30--
Fri 23 Oct, 20264.250%1665.30--
Thu 22 Oct, 20264.250%1665.30--
Wed 21 Oct, 20264.250%1665.30--
Mon 19 Oct, 20264.250%1665.30--
Fri 16 Oct, 20264.250%1665.30--
Thu 15 Oct, 20264.250%1665.30--
Wed 14 Oct, 20264.250%1665.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202618.75-2695.85--
Mon 26 Oct, 202618.75-2695.85--
Fri 23 Oct, 202618.75-2695.85--
Thu 22 Oct, 202618.75-2695.85--
Wed 21 Oct, 202618.75-2695.85--
Mon 19 Oct, 202618.75-2695.85--
Fri 16 Oct, 202618.75-2695.85--
Thu 15 Oct, 202618.75-2695.85--
Wed 14 Oct, 202618.75-2695.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.550%2800.00--
Mon 26 Oct, 20260.550%2800.00--
Fri 23 Oct, 20260.550%2800.00--
Thu 22 Oct, 20260.550%2800.000%-
Wed 21 Oct, 20260.550%2500.000%2
Mon 19 Oct, 20260.550%2500.000%2
Fri 16 Oct, 20260.55-2500.000%2
Thu 15 Oct, 2026667.65-2500.000%-
Wed 14 Oct, 2026667.65-2500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615.90-2792.55--
Mon 26 Oct, 202615.90-2792.55--
Fri 23 Oct, 202615.90-2792.55--
Thu 22 Oct, 202615.90-2792.55--
Wed 21 Oct, 202615.90-2792.55--
Mon 19 Oct, 202615.90-2792.55--
Fri 16 Oct, 202615.90-2792.55--
Thu 15 Oct, 202615.90-2792.55--
Wed 14 Oct, 202615.90-2792.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026635.45-1796.70--
Mon 26 Oct, 2026635.45-1796.70--
Fri 23 Oct, 2026635.45-1796.70--
Thu 22 Oct, 2026635.45-1796.70--
Wed 21 Oct, 2026635.45-1796.70--
Mon 19 Oct, 2026635.45-1796.70--
Fri 16 Oct, 2026635.45-1796.70--
Thu 15 Oct, 2026635.45-1796.70--
Wed 14 Oct, 2026635.45-1796.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269.350%2889.65--
Mon 26 Oct, 20269.350%2889.65--
Fri 23 Oct, 20269.350%2889.65--
Thu 22 Oct, 20269.350%2889.65--
Wed 21 Oct, 20269.35100%2889.65--
Mon 19 Oct, 202612.000%2889.65--
Fri 16 Oct, 202612.00-2889.65--
Thu 15 Oct, 202613.40-2889.65--
Wed 14 Oct, 202613.40-2889.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026604.45-1864.20--
Mon 26 Oct, 2026604.45-1864.20--
Fri 23 Oct, 2026604.45-1864.20--
Thu 22 Oct, 2026604.45-1864.20--
Wed 21 Oct, 2026604.45-1864.20--
Mon 19 Oct, 2026604.45-1864.20--
Fri 16 Oct, 2026604.45-1864.20--
Thu 15 Oct, 2026604.45-1864.20--
Wed 14 Oct, 2026604.45-1864.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.90-2987.05--
Mon 26 Oct, 202611.30-2987.05--
Fri 23 Oct, 202611.30-2987.05--
Thu 22 Oct, 202611.30-2987.05--
Wed 21 Oct, 202611.30-2987.05--
Mon 19 Oct, 202611.30-2987.05--
Fri 16 Oct, 202611.30-2987.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-5.17%1932.90--
Mon 26 Oct, 20260.300%1932.90--
Fri 23 Oct, 20260.650%1932.90--
Thu 22 Oct, 20260.65-3.33%1932.90--
Wed 21 Oct, 20263.050%1932.90--
Mon 19 Oct, 20263.050%1932.90--
Fri 16 Oct, 20263.051.69%1932.90--
Thu 15 Oct, 20263.800%1932.90--
Wed 14 Oct, 20263.801.72%1932.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.450%2002.75--
Mon 26 Oct, 20262.450%2002.75--
Fri 23 Oct, 20262.450%2002.75--
Thu 22 Oct, 20262.450%2002.75--
Wed 21 Oct, 20262.450%2002.75--
Mon 19 Oct, 20262.4550%2002.75--
Fri 16 Oct, 20262.450%2002.75--
Thu 15 Oct, 20262.450%2002.75--
Wed 14 Oct, 20262.450%2002.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%2073.75--
Mon 26 Oct, 20261.500%2073.75--
Fri 23 Oct, 20261.500%2073.75--
Thu 22 Oct, 20261.500%2073.75--
Wed 21 Oct, 20261.50120%2073.75--
Mon 19 Oct, 20263.700%2073.75--
Fri 16 Oct, 20263.7066.67%2073.75--
Thu 15 Oct, 20263.700%2073.75--
Wed 14 Oct, 20263.700%2073.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.45-2145.80--
Mon 26 Oct, 20264.45-2145.80--
Fri 23 Oct, 20264.45-2145.80--
Thu 22 Oct, 20264.45-2145.80--
Wed 21 Oct, 20264.45-2145.80--
Mon 19 Oct, 20264.45-2145.80--
Fri 16 Oct, 20264.45-2145.80--
Thu 15 Oct, 20264.45-2145.80--
Wed 14 Oct, 20264.45-2145.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.10-2220.15--
Mon 26 Oct, 20264.10-2220.15--
Fri 23 Oct, 20264.10-2220.15--
Thu 22 Oct, 20264.10-2220.15--
Wed 21 Oct, 20264.10-2220.15--
Mon 19 Oct, 20264.10-2220.15--
Fri 16 Oct, 20264.10-2220.15--
Thu 15 Oct, 20264.10-2220.15--
Wed 14 Oct, 20264.10-2220.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.80-2294.55--
Mon 26 Oct, 20263.80-2294.55--
Fri 23 Oct, 20263.80-2294.55--
Thu 22 Oct, 20263.80-2294.55--
Wed 21 Oct, 20263.80-2294.55--
Mon 19 Oct, 20263.80-2294.55--
Fri 16 Oct, 20263.80-2294.55--
Thu 15 Oct, 20263.80-2294.55--
Wed 14 Oct, 20263.80-2294.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-7.14%2369.95--
Mon 26 Oct, 20260.15-26.32%2369.95--
Fri 23 Oct, 20260.10-13.64%2369.95--
Thu 22 Oct, 20260.8515.79%2369.95--
Wed 21 Oct, 20260.850%2369.95--
Mon 19 Oct, 20260.85-5%2369.95--
Fri 16 Oct, 20266.5017.65%2369.95--
Thu 15 Oct, 20262.050%2369.95--
Wed 14 Oct, 20262.050%2369.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.4010%2445.25--
Mon 26 Oct, 20261.800%2445.25--
Fri 23 Oct, 20261.800%2445.25--
Thu 22 Oct, 20261.800%2445.25--
Wed 21 Oct, 20261.800%2445.25--
Mon 19 Oct, 20261.800%2445.25--
Fri 16 Oct, 20261.800%2445.25--
Thu 15 Oct, 20261.80-9.09%2445.25--
Wed 14 Oct, 20262.200%2445.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026376.25-2522.50--
Mon 26 Oct, 2026376.25-2522.50--
Fri 23 Oct, 2026376.25-2522.50--
Thu 22 Oct, 2026376.25-2522.50--
Wed 21 Oct, 2026376.25-2522.50--
Mon 19 Oct, 2026376.25-2522.50--
Fri 16 Oct, 2026376.25-2522.50--
Thu 15 Oct, 2026376.25-2522.50--
Wed 14 Oct, 2026376.25-2522.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026355.95-2600.65--
Mon 26 Oct, 2026355.95-2600.65--
Fri 23 Oct, 2026355.95-2600.65--
Thu 22 Oct, 2026355.95-2600.65--
Wed 21 Oct, 2026355.95-2600.65--
Mon 19 Oct, 2026355.95-2600.65--
Fri 16 Oct, 2026355.95-2600.65--
Thu 15 Oct, 2026355.95-2600.65--
Wed 14 Oct, 2026355.95-2600.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026336.50-2679.75--
Mon 26 Oct, 2026336.50-2679.75--
Fri 23 Oct, 2026336.50-2679.75--
Thu 22 Oct, 2026336.50-2679.75--
Wed 21 Oct, 2026336.50-2679.75--
Mon 19 Oct, 2026336.50-2679.75--
Fri 16 Oct, 2026336.50-2679.75--
Thu 15 Oct, 2026336.50-2679.75--
Wed 14 Oct, 2026336.50-2679.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026318.00-2759.75--
Mon 26 Oct, 2026318.00-2759.75--
Fri 23 Oct, 2026318.00-2759.75--
Thu 22 Oct, 2026318.00-2759.75--
Wed 21 Oct, 2026318.00-2759.75--
Mon 19 Oct, 2026318.00-2759.75--
Fri 16 Oct, 2026318.00-2759.75--
Thu 15 Oct, 2026318.00-2759.75--
Wed 14 Oct, 2026318.00-2759.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-2.98%2840.55--
Mon 26 Oct, 20260.250%2840.55--
Fri 23 Oct, 20260.850%2840.55--
Thu 22 Oct, 20260.85-1.18%2840.55--
Wed 21 Oct, 20260.551.19%2840.55--
Mon 19 Oct, 20260.90-3.45%2840.55--
Fri 16 Oct, 20261.5518.37%2840.55--
Thu 15 Oct, 20261.85-26.13%2840.55--
Wed 14 Oct, 20260.803.65%2840.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.200%3256.50--
Mon 26 Oct, 20260.200%3256.50--
Fri 23 Oct, 20260.200%3256.50--
Thu 22 Oct, 20260.205.56%3256.50--
Wed 21 Oct, 20261.305.88%3256.50--
Mon 19 Oct, 20261.000%3256.50--
Fri 16 Oct, 20261.000%3256.50--
Thu 15 Oct, 20261.00-19.05%3256.50--
Wed 14 Oct, 20261.250%3256.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.700%3689.70--
Mon 26 Oct, 20260.700%3689.70--
Fri 23 Oct, 20260.700%3689.70--
Thu 22 Oct, 20260.700%3689.70--
Wed 21 Oct, 20260.700%3689.70--
Mon 19 Oct, 20260.750%3689.70--
Fri 16 Oct, 20260.750%3689.70--
Thu 15 Oct, 20260.750%3689.70--
Wed 14 Oct, 20260.750%3689.70--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top