ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FINNIFTY SPOT Price: as on 24 Aug, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23000 23500 23800 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 23500 23800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263484.15-114.50--
Thu 20 Aug, 20263484.15-114.50--
Wed 19 Aug, 20263484.15-114.50--
Tue 18 Aug, 20263484.15-114.50--
Mon 17 Aug, 20263484.15-114.50--
Fri 14 Aug, 20263484.15-114.50--
Thu 13 Aug, 20263484.15-114.50--
Wed 12 Aug, 20263484.15-114.50--
Tue 11 Aug, 20263484.15-114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263052.95-175.75--
Thu 20 Aug, 20263052.95-175.75--
Wed 19 Aug, 20263052.95-175.75--
Tue 18 Aug, 20263052.95-175.75--
Mon 17 Aug, 20263052.95-175.75--
Fri 14 Aug, 20263052.95-175.75--
Thu 13 Aug, 20263052.95-175.75--
Wed 12 Aug, 20263052.95-175.75--
Tue 11 Aug, 20263052.95-175.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262804.75-223.10--
Thu 20 Aug, 20262804.75-223.10--
Wed 19 Aug, 20262804.75-223.10--
Tue 18 Aug, 20262804.75-223.10--
Mon 17 Aug, 20262804.75-223.10--
Fri 14 Aug, 20262804.75-223.10--
Thu 13 Aug, 20262804.75-223.10--
Wed 12 Aug, 20262804.75-223.10--
Tue 11 Aug, 20262804.75-223.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262724.00-240.85--
Thu 20 Aug, 20262724.00-240.85--
Wed 19 Aug, 20262724.00-240.85--
Tue 18 Aug, 20262724.00-240.85--
Mon 17 Aug, 20262724.00-240.85--
Fri 14 Aug, 20262724.00-240.85--
Thu 13 Aug, 20262724.00-240.85--
Wed 12 Aug, 20262724.00-240.85--
Tue 11 Aug, 20262724.00-240.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262644.30-259.60--
Thu 20 Aug, 20262644.30-259.60--
Wed 19 Aug, 20262644.30-259.60--
Tue 18 Aug, 20262644.30-259.60--
Mon 17 Aug, 20262644.30-259.60--
Fri 14 Aug, 20262644.30-259.60--
Thu 13 Aug, 20262644.30-259.60--
Wed 12 Aug, 20262644.30-259.60--
Tue 11 Aug, 20262644.30-259.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262565.65-279.45--
Thu 20 Aug, 20262565.65-279.45--
Wed 19 Aug, 20262565.65-279.45--
Tue 18 Aug, 20262565.65-279.45--
Mon 17 Aug, 20262565.65-279.45--
Fri 14 Aug, 20262565.65-279.45--
Thu 13 Aug, 20262565.65-279.45--
Wed 12 Aug, 20262565.65-279.45--
Tue 11 Aug, 20262565.65-279.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262488.10-300.40--
Thu 20 Aug, 20262488.10-300.40--
Wed 19 Aug, 20262488.10-300.40--
Tue 18 Aug, 20262488.10-300.40--
Mon 17 Aug, 20262488.10-300.40--
Fri 14 Aug, 20262488.10-300.40--
Thu 13 Aug, 20262488.10-300.40--
Wed 12 Aug, 20262488.10-300.40--
Tue 11 Aug, 20262488.10-300.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262411.65-322.50--
Thu 20 Aug, 20262411.65-322.50--
Wed 19 Aug, 20262411.65-322.50--
Tue 18 Aug, 20262411.65-322.50--
Mon 17 Aug, 20262411.65-322.50--
Fri 14 Aug, 20262411.65-322.50--
Thu 13 Aug, 20262411.65-322.50--
Wed 12 Aug, 20262411.65-322.50--
Tue 11 Aug, 20262411.65-322.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262336.40-345.75--
Thu 20 Aug, 20262336.40-345.75--
Wed 19 Aug, 20262336.40-345.75--
Tue 18 Aug, 20262336.40-345.75--
Mon 17 Aug, 20262336.40-345.75--
Fri 14 Aug, 20262336.40-345.75--
Thu 13 Aug, 20262336.40-345.75--
Wed 12 Aug, 20262336.40-345.75--
Tue 11 Aug, 20262336.40-345.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262263.30-371.15--
Thu 20 Aug, 20262263.30-371.15--
Wed 19 Aug, 20262263.30-371.15--
Tue 18 Aug, 20262263.30-371.15--
Mon 17 Aug, 20262263.30-371.15--
Fri 14 Aug, 20262263.30-371.15--
Thu 13 Aug, 20262263.30-371.15--
Wed 12 Aug, 20262263.30-371.15--
Tue 11 Aug, 20262263.30-371.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262190.35-396.65--
Thu 20 Aug, 20262190.35-396.65--
Wed 19 Aug, 20262190.35-396.65--
Tue 18 Aug, 20262190.35-396.65--
Mon 17 Aug, 20262190.35-396.65--
Fri 14 Aug, 20262190.35-396.65--
Thu 13 Aug, 20262190.35-396.65--
Wed 12 Aug, 20262190.35-396.65--
Tue 11 Aug, 20262190.35-396.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262118.60-423.40--
Thu 20 Aug, 20262118.60-423.40--
Wed 19 Aug, 20262118.60-423.40--
Tue 18 Aug, 20262118.60-423.40--
Mon 17 Aug, 20262118.60-423.40--
Fri 14 Aug, 20262118.60-423.40--
Thu 13 Aug, 20262118.60-423.40--
Wed 12 Aug, 20262118.60-423.40--
Tue 11 Aug, 20262118.60-423.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262047.10-450.40--
Thu 20 Aug, 20262047.10-450.40--
Wed 19 Aug, 20262047.10-450.40--
Tue 18 Aug, 20262047.10-450.40--
Mon 17 Aug, 20262047.10-450.40--
Fri 14 Aug, 20262047.10-450.40--
Thu 13 Aug, 20262047.10-450.40--
Wed 12 Aug, 20262047.10-450.40--
Tue 11 Aug, 20262047.10-450.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261978.10-479.90--
Thu 20 Aug, 20261978.10-479.90--
Wed 19 Aug, 20261978.10-479.90--
Tue 18 Aug, 20261978.10-479.90--
Mon 17 Aug, 20261978.10-479.90--
Fri 14 Aug, 20261978.10-479.90--
Thu 13 Aug, 20261978.10-479.90--
Wed 12 Aug, 20261978.10-479.90--
Tue 11 Aug, 20261978.10-479.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261910.35-510.65--
Thu 20 Aug, 20261910.35-510.65--
Wed 19 Aug, 20261910.35-510.65--
Tue 18 Aug, 20261910.35-510.65--
Mon 17 Aug, 20261910.35-510.65--
Fri 14 Aug, 20261910.35-510.65--
Thu 13 Aug, 20261910.35-510.65--
Wed 12 Aug, 20261910.35-510.65--
Tue 11 Aug, 20261910.35-510.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261843.95-542.80--
Thu 20 Aug, 20261843.95-542.80--
Wed 19 Aug, 20261843.95-542.80--
Tue 18 Aug, 20261843.95-542.80--
Mon 17 Aug, 20261843.95-542.80--
Fri 14 Aug, 20261843.95-542.80--
Thu 13 Aug, 20261843.95-542.80--
Wed 12 Aug, 20261843.95-542.80--
Tue 11 Aug, 20261843.95-542.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261778.95-576.25--
Thu 20 Aug, 20261778.95-576.25--
Wed 19 Aug, 20261778.95-576.25--
Tue 18 Aug, 20261778.95-576.25--
Mon 17 Aug, 20261778.95-576.25--
Fri 14 Aug, 20261778.95-576.25--
Thu 13 Aug, 20261778.95-576.25--
Wed 12 Aug, 20261778.95-576.25--
Tue 11 Aug, 20261778.95-576.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261715.25-611.05--
Thu 20 Aug, 20261715.25-611.05--
Wed 19 Aug, 20261715.25-611.05--
Tue 18 Aug, 20261715.25-611.05--
Mon 17 Aug, 20261715.25-611.05--
Fri 14 Aug, 20261715.25-611.05--
Thu 13 Aug, 20261715.25-611.05--
Wed 12 Aug, 20261715.25-611.05--
Tue 11 Aug, 20261715.25-611.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261652.95-647.25--
Thu 20 Aug, 20261652.95-647.25--
Wed 19 Aug, 20261652.95-647.25--
Tue 18 Aug, 20261652.95-647.25--
Mon 17 Aug, 20261652.95-647.25--
Fri 14 Aug, 20261652.95-647.25--
Thu 13 Aug, 20261652.95-647.25--
Wed 12 Aug, 20261652.95-647.25--
Tue 11 Aug, 20261652.95-647.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261592.05-684.85--
Thu 20 Aug, 20261592.05-684.85--
Wed 19 Aug, 20261592.05-684.85--
Tue 18 Aug, 20261592.05-684.85--
Mon 17 Aug, 20261592.05-684.85--
Fri 14 Aug, 20261592.05-684.85--
Thu 13 Aug, 20261592.05-684.85--
Wed 12 Aug, 20261592.05-684.85--
Tue 11 Aug, 20261592.05-684.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261532.55-723.85--
Thu 20 Aug, 20261532.55-723.85--
Wed 19 Aug, 20261532.55-723.85--
Tue 18 Aug, 20261532.55-723.85--
Mon 17 Aug, 20261532.55-723.85--
Fri 14 Aug, 20261532.55-723.85--
Thu 13 Aug, 20261532.55-723.85--
Wed 12 Aug, 20261532.55-723.85--
Tue 11 Aug, 20261532.55-723.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261474.45-764.25--
Thu 20 Aug, 20261474.45-764.25--
Wed 19 Aug, 20261474.45-764.25--
Tue 18 Aug, 20261474.45-764.25--
Mon 17 Aug, 20261474.45-764.25--
Fri 14 Aug, 20261474.45-764.25--
Thu 13 Aug, 20261474.45-764.25--
Wed 12 Aug, 20261474.45-764.25--
Tue 11 Aug, 20261474.45-764.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261417.75-806.05--
Thu 20 Aug, 20261417.75-806.05--
Wed 19 Aug, 20261417.75-806.05--
Tue 18 Aug, 20261417.75-806.05--
Mon 17 Aug, 20261417.75-806.05--
Fri 14 Aug, 20261417.75-806.05--
Thu 13 Aug, 20261417.75-806.05--
Wed 12 Aug, 20261417.75-806.05--
Tue 11 Aug, 20261417.75-806.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261362.50-849.30--
Thu 20 Aug, 20261362.50-849.30--
Wed 19 Aug, 20261362.50-849.30--
Tue 18 Aug, 20261362.50-849.30--
Mon 17 Aug, 20261362.50-849.30--
Fri 14 Aug, 20261362.50-849.30--
Thu 13 Aug, 20261362.50-849.30--
Wed 12 Aug, 20261362.50-849.30--
Tue 11 Aug, 20261362.50-849.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261308.65-893.95--
Thu 20 Aug, 20261308.65-893.95--
Wed 19 Aug, 20261308.65-893.95--
Tue 18 Aug, 20261308.65-893.95--
Mon 17 Aug, 20261308.65-893.95--
Fri 14 Aug, 20261308.65-893.95--
Thu 13 Aug, 20261308.65-893.95--
Wed 12 Aug, 20261308.65-893.95--
Tue 11 Aug, 20261308.65-893.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261256.25-940.05--
Thu 20 Aug, 20261256.25-940.05--
Wed 19 Aug, 20261256.25-940.05--
Tue 18 Aug, 20261256.25-940.05--
Mon 17 Aug, 20261256.25-940.05--
Fri 14 Aug, 20261256.25-940.05--
Thu 13 Aug, 20261256.25-940.05--
Wed 12 Aug, 20261256.25-940.05--
Tue 11 Aug, 20261256.25-940.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261205.25-987.50--
Thu 20 Aug, 20261205.25-987.50--
Wed 19 Aug, 20261205.25-987.50--
Tue 18 Aug, 20261205.25-987.50--
Mon 17 Aug, 20261205.25-987.50--
Fri 14 Aug, 20261205.25-987.50--
Thu 13 Aug, 20261205.25-987.50--
Wed 12 Aug, 20261205.25-987.50--
Tue 11 Aug, 20261205.25-987.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261155.55-1036.35--
Thu 20 Aug, 20261155.55-1036.35--
Wed 19 Aug, 20261155.55-1036.35--
Tue 18 Aug, 20261155.55-1036.35--
Mon 17 Aug, 20261155.55-1036.35--
Fri 14 Aug, 20261155.55-1036.35--
Thu 13 Aug, 20261155.55-1036.35--
Wed 12 Aug, 20261155.55-1036.35--
Tue 11 Aug, 20261155.55-1036.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261107.35-1086.65--
Thu 20 Aug, 20261107.35-1086.65--
Wed 19 Aug, 20261107.35-1086.65--
Tue 18 Aug, 20261107.35-1086.65--
Mon 17 Aug, 20261107.35-1086.65--
Fri 14 Aug, 20261107.35-1086.65--
Thu 13 Aug, 20261107.35-1086.65--
Wed 12 Aug, 20261107.35-1086.65--
Tue 11 Aug, 20261107.35-1086.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261060.60-1138.40--
Thu 20 Aug, 20261060.60-1138.40--
Wed 19 Aug, 20261060.60-1138.40--
Tue 18 Aug, 20261060.60-1138.40--
Mon 17 Aug, 20261060.60-1138.40--
Fri 14 Aug, 20261060.60-1138.40--
Thu 13 Aug, 20261060.60-1138.40--
Wed 12 Aug, 20261060.60-1138.40--
Tue 11 Aug, 20261060.60-1138.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261015.25-1191.50--
Thu 20 Aug, 20261015.25-1191.50--
Wed 19 Aug, 20261015.25-1191.50--
Tue 18 Aug, 20261015.25-1191.50--
Mon 17 Aug, 20261015.25-1191.50--
Fri 14 Aug, 20261015.25-1191.50--
Thu 13 Aug, 20261015.25-1191.50--
Wed 12 Aug, 20261015.25-1191.50--
Tue 11 Aug, 20261015.25-1191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026971.25-1246.05--
Thu 20 Aug, 2026971.25-1246.05--
Wed 19 Aug, 2026971.25-1246.05--
Tue 18 Aug, 2026971.25-1246.05--
Mon 17 Aug, 2026971.25-1246.05--
Fri 14 Aug, 2026971.25-1246.05--
Thu 13 Aug, 2026971.25-1246.05--
Wed 12 Aug, 2026971.25-1246.05--
Tue 11 Aug, 2026971.25-1246.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026928.65-1301.95--
Thu 20 Aug, 2026928.65-1301.95--
Wed 19 Aug, 2026928.65-1301.95--
Tue 18 Aug, 2026928.65-1301.95--
Mon 17 Aug, 2026928.65-1301.95--
Fri 14 Aug, 2026928.65-1301.95--
Thu 13 Aug, 2026928.65-1301.95--
Wed 12 Aug, 2026928.65-1301.95--
Tue 11 Aug, 2026928.65-1301.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026887.40-1359.20--
Thu 20 Aug, 2026887.40-1359.20--
Wed 19 Aug, 2026887.40-1359.20--
Tue 18 Aug, 2026887.40-1359.20--
Mon 17 Aug, 2026887.40-1359.20--
Fri 14 Aug, 2026887.40-1359.20--
Thu 13 Aug, 2026887.40-1359.20--
Wed 12 Aug, 2026887.40-1359.20--
Tue 11 Aug, 2026887.40-1359.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026847.50-1417.80--
Thu 20 Aug, 2026847.50-1417.80--
Wed 19 Aug, 2026847.50-1417.80--
Tue 18 Aug, 2026847.50-1417.80--
Mon 17 Aug, 2026847.50-1417.80--
Fri 14 Aug, 2026847.50-1417.80--
Thu 13 Aug, 2026847.50-1417.80--
Wed 12 Aug, 2026847.50-1417.80--
Tue 11 Aug, 2026847.50-1417.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026808.95-1477.70--
Thu 20 Aug, 2026808.95-1477.70--
Wed 19 Aug, 2026808.95-1477.70--
Tue 18 Aug, 2026808.95-1477.70--
Mon 17 Aug, 2026808.95-1477.70--
Fri 14 Aug, 2026808.95-1477.70--
Thu 13 Aug, 2026808.95-1477.70--
Wed 12 Aug, 2026808.95-1477.70--
Tue 11 Aug, 2026808.95-1477.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026771.70-1538.95--
Thu 20 Aug, 2026771.70-1538.95--
Wed 19 Aug, 2026771.70-1538.95--
Tue 18 Aug, 2026771.70-1538.95--
Mon 17 Aug, 2026771.70-1538.95--
Fri 14 Aug, 2026771.70-1538.95--
Thu 13 Aug, 2026771.70-1538.95--
Wed 12 Aug, 2026771.70-1538.95--
Tue 11 Aug, 2026771.70-1538.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026735.75-1601.50--
Thu 20 Aug, 2026735.75-1601.50--
Wed 19 Aug, 2026735.75-1601.50--
Tue 18 Aug, 2026735.75-1601.50--
Mon 17 Aug, 2026735.75-1601.50--
Fri 14 Aug, 2026735.75-1601.50--
Thu 13 Aug, 2026735.75-1601.50--
Wed 12 Aug, 2026735.75-1601.50--
Tue 11 Aug, 2026735.75-1601.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026701.05-1665.30--
Thu 20 Aug, 2026701.05-1665.30--
Wed 19 Aug, 2026701.05-1665.30--
Tue 18 Aug, 2026701.05-1665.30--
Mon 17 Aug, 2026701.05-1665.30--
Fri 14 Aug, 2026701.05-1665.30--
Thu 13 Aug, 2026701.05-1665.30--
Wed 12 Aug, 2026701.05-1665.30--
Tue 11 Aug, 2026701.05-1665.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026667.65-1730.40--
Thu 20 Aug, 2026667.65-1730.40--
Wed 19 Aug, 2026667.65-1730.40--
Tue 18 Aug, 2026667.65-1730.40--
Mon 17 Aug, 2026667.65-1730.40--
Fri 14 Aug, 2026667.65-1730.40--
Thu 13 Aug, 2026667.65-1730.40--
Wed 12 Aug, 2026667.65-1730.40--
Tue 11 Aug, 2026667.65-1730.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026635.45-1796.70--
Thu 20 Aug, 2026635.45-1796.70--
Wed 19 Aug, 2026635.45-1796.70--
Tue 18 Aug, 2026635.45-1796.70--
Mon 17 Aug, 2026635.45-1796.70--
Fri 14 Aug, 2026635.45-1796.70--
Thu 13 Aug, 2026635.45-1796.70--
Wed 12 Aug, 2026635.45-1796.70--
Tue 11 Aug, 2026635.45-1796.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026604.45-1864.20--
Thu 20 Aug, 2026604.45-1864.20--
Wed 19 Aug, 2026604.45-1864.20--
Tue 18 Aug, 2026604.45-1864.20--
Mon 17 Aug, 2026604.45-1864.20--
Fri 14 Aug, 2026604.45-1864.20--
Thu 13 Aug, 2026604.45-1864.20--
Wed 12 Aug, 2026604.45-1864.20--
Tue 11 Aug, 2026604.45-1864.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026574.65-1932.90--
Thu 20 Aug, 2026574.65-1932.90--
Wed 19 Aug, 2026574.65-1932.90--
Tue 18 Aug, 2026574.65-1932.90--
Mon 17 Aug, 2026574.65-1932.90--
Fri 14 Aug, 2026574.65-1932.90--
Thu 13 Aug, 2026574.65-1932.90--
Wed 12 Aug, 2026574.65-1932.90--
Tue 11 Aug, 2026574.65-1932.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026546.00-2002.75--
Thu 20 Aug, 2026546.00-2002.75--
Wed 19 Aug, 2026546.00-2002.75--
Tue 18 Aug, 2026546.00-2002.75--
Mon 17 Aug, 2026546.00-2002.75--
Fri 14 Aug, 2026546.00-2002.75--
Thu 13 Aug, 2026546.00-2002.75--
Wed 12 Aug, 2026546.00-2002.75--
Tue 11 Aug, 2026546.00-2002.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026518.45-2073.75--
Thu 20 Aug, 2026518.45-2073.75--
Wed 19 Aug, 2026518.45-2073.75--
Tue 18 Aug, 2026518.45-2073.75--
Mon 17 Aug, 2026518.45-2073.75--
Fri 14 Aug, 2026518.45-2073.75--
Thu 13 Aug, 2026518.45-2073.75--
Wed 12 Aug, 2026518.45-2073.75--
Tue 11 Aug, 2026518.45-2073.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026492.05-2145.80--
Thu 20 Aug, 2026492.05-2145.80--
Wed 19 Aug, 2026492.05-2145.80--
Tue 18 Aug, 2026492.05-2145.80--
Mon 17 Aug, 2026492.05-2145.80--
Fri 14 Aug, 2026492.05-2145.80--
Thu 13 Aug, 2026492.05-2145.80--
Wed 12 Aug, 2026492.05-2145.80--
Tue 11 Aug, 2026492.05-2145.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026467.90-2220.15--
Thu 20 Aug, 2026467.90-2220.15--
Wed 19 Aug, 2026467.90-2220.15--
Tue 18 Aug, 2026467.90-2220.15--
Mon 17 Aug, 2026467.90-2220.15--
Fri 14 Aug, 2026467.90-2220.15--
Thu 13 Aug, 2026467.90-2220.15--
Wed 12 Aug, 2026467.90-2220.15--
Tue 11 Aug, 2026467.90-2220.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026443.80-2294.55--
Thu 20 Aug, 2026443.80-2294.55--
Wed 19 Aug, 2026443.80-2294.55--
Tue 18 Aug, 2026443.80-2294.55--
Mon 17 Aug, 2026443.80-2294.55--
Fri 14 Aug, 2026443.80-2294.55--
Thu 13 Aug, 2026443.80-2294.55--
Wed 12 Aug, 2026443.80-2294.55--
Tue 11 Aug, 2026443.80-2294.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026420.70-2369.95--
Thu 20 Aug, 2026420.70-2369.95--
Wed 19 Aug, 2026420.70-2369.95--
Tue 18 Aug, 2026420.70-2369.95--
Mon 17 Aug, 2026420.70-2369.95--
Fri 14 Aug, 2026420.70-2369.95--
Thu 13 Aug, 2026420.70-2369.95--
Wed 12 Aug, 2026420.70-2369.95--
Tue 11 Aug, 2026420.70-2369.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026397.50-2445.25--
Thu 20 Aug, 2026397.50-2445.25--
Wed 19 Aug, 2026397.50-2445.25--
Tue 18 Aug, 2026397.50-2445.25--
Mon 17 Aug, 2026397.50-2445.25--
Fri 14 Aug, 2026397.50-2445.25--
Thu 13 Aug, 2026397.50-2445.25--
Wed 12 Aug, 2026397.50-2445.25--
Tue 11 Aug, 2026397.50-2445.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026376.25-2522.50--
Thu 20 Aug, 2026376.25-2522.50--
Wed 19 Aug, 2026376.25-2522.50--
Tue 18 Aug, 2026376.25-2522.50--
Mon 17 Aug, 2026376.25-2522.50--
Fri 14 Aug, 2026376.25-2522.50--
Thu 13 Aug, 2026376.25-2522.50--
Wed 12 Aug, 2026376.25-2522.50--
Tue 11 Aug, 2026376.25-2522.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026355.95-2600.65--
Thu 20 Aug, 2026355.95-2600.65--
Wed 19 Aug, 2026355.95-2600.65--
Tue 18 Aug, 2026355.95-2600.65--
Mon 17 Aug, 2026355.95-2600.65--
Fri 14 Aug, 2026355.95-2600.65--
Thu 13 Aug, 2026355.95-2600.65--
Wed 12 Aug, 2026355.95-2600.65--
Tue 11 Aug, 2026355.95-2600.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026336.50-2679.75--
Thu 20 Aug, 2026336.50-2679.75--
Wed 19 Aug, 2026336.50-2679.75--
Tue 18 Aug, 2026336.50-2679.75--
Mon 17 Aug, 2026336.50-2679.75--
Fri 14 Aug, 2026336.50-2679.75--
Thu 13 Aug, 2026336.50-2679.75--
Wed 12 Aug, 2026336.50-2679.75--
Tue 11 Aug, 2026336.50-2679.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026318.00-2759.75--
Thu 20 Aug, 2026318.00-2759.75--
Wed 19 Aug, 2026318.00-2759.75--
Tue 18 Aug, 2026318.00-2759.75--
Mon 17 Aug, 2026318.00-2759.75--
Fri 14 Aug, 2026318.00-2759.75--
Thu 13 Aug, 2026318.00-2759.75--
Wed 12 Aug, 2026318.00-2759.75--
Tue 11 Aug, 2026318.00-2759.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026300.30-2840.55--
Thu 20 Aug, 2026300.30-2840.55--
Wed 19 Aug, 2026300.30-2840.55--
Tue 18 Aug, 2026300.30-2840.55--
Mon 17 Aug, 2026300.30-2840.55--
Fri 14 Aug, 2026300.30-2840.55--
Thu 13 Aug, 2026300.30-2840.55--
Wed 12 Aug, 2026300.30-2840.55--
Tue 11 Aug, 2026300.30-2840.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026223.80-3256.50--
Thu 20 Aug, 2026223.80-3256.50--
Wed 19 Aug, 2026223.80-3256.50--
Tue 18 Aug, 2026223.80-3256.50--
Mon 17 Aug, 2026223.80-3256.50--
Fri 14 Aug, 2026223.80-3256.50--
Thu 13 Aug, 2026223.80-3256.50--
Wed 12 Aug, 2026223.80-3256.50--
Tue 11 Aug, 2026223.80-3256.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026164.50-3689.70--
Thu 20 Aug, 2026164.50-3689.70--
Wed 19 Aug, 2026164.50-3689.70--
Tue 18 Aug, 2026164.50-3689.70--
Mon 17 Aug, 2026164.50-3689.70--
Fri 14 Aug, 2026164.50-3689.70--
Thu 13 Aug, 2026164.50-3689.70--
Wed 12 Aug, 2026164.50-3689.70--
Tue 11 Aug, 2026164.50-3689.70--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top