Munafa Stock Market Course + Intraday & FNO calls 
FINNIFTY 22000 PE (PUT) 27 October 2026 options price chart analysis Nifty Fin Service
FINNIFTY 22000 PE is trading at ₹ 12.25 on 3:40pm 06 Tue Oct 2026
10 minute average: ₹ 12.25 - Current price of FINNIFTY 22000 PE is higher than this average.
30 minute average: ₹ 15.45 - Current price of FINNIFTY 22000 PE is lower than this average.
Hourly average: ₹ 17.15 - Current price of FINNIFTY 22000 PE is lower than this average.
Day open: ₹ 12.25
Day range: 12.25 - 12.25
Open Interest: 720 (0.72 K)
Munafa Value: 40 - This score indicates that the option of FINNIFTY 22000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of FINNIFTY is: 60
Option Price: FINNIFTY PE 22000 2026-10-27 on 06 Tue Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 12.25 | 720 | 12.25 | 12.25 | 12.25 |
| 3:39pm | 12.25 | 720 | 12.25 | 12.25 | 12.25 |
| 3:37pm | 12.25 | 720 | 12.25 | 12.25 | 12.25 |
| 3:36pm | 12.25 | 720 | 12.25 | 12.25 | 12.25 |
| 3:35pm | 12.25 | 720 | 12.25 | 12.25 | 12.25 |
| 3:33pm | 12.25 | 720 | 12.25 | 12.25 | 12.25 |
| 3:32pm | 12.25 | 720 | 12.25 | 12.25 | 12.25 |
| 3:31pm | 12.25 | 720 | 12.25 | 12.25 | 12.25 |
| 3:30pm | 12.25 | 720 | 12.25 | 12.25 | 12.25 |
| 3:29pm | 12.25 | 720 | 12.25 | 12.25 | 12.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 22000 PE PUT today?
- Premium of FINNIFTY 22000 PE is 12.25 on 06 Oct 2026 PUT opened at 12.25 and traded inside a Low-High range of 12.25-12.25 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 22000 PUT PE today?
- Open Interest of FINNIFTY 22000 PE is 780 today. This has changed 60.00 from previous day.
- What is underlying price of FINNIFTY 22000 PE PUT today?
- Underlying price of FINNIFTY 22000 PE PUT is 24946.05 today.
- What is lot size of FINNIFTY 22000 PUT PE today?
- Lot size of FINNIFTY 22000 PUT PE is 60.00
- Is FINNIFTY 22000 PE PUT ITM or OTM or ATM?
- FINNIFTY 22000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FINNIFTY 22000 PE (PUT) 27 October 2026 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Underlying equity prev closing: 24946.05
FINNIFTY PUT PE available options strikes
FINNIFTY PE 23700 strike, FINNIFTY PE 23750 strike, FINNIFTY PE 23800 strike, FINNIFTY PE 23850 strike, FINNIFTY PE 23900 strike, FINNIFTY PE 23950 strike, FINNIFTY PE 24000 strike, FINNIFTY PE 24050 strike, FINNIFTY PE 24100 strike, FINNIFTY PE 24150 strike, FINNIFTY PE 24200 strike, FINNIFTY PE 24250 strike, FINNIFTY PE 24300 strike, FINNIFTY PE 24350 strike, FINNIFTY PE 24400 strike, FINNIFTY PE 24450 strike, FINNIFTY PE 24500 strike, FINNIFTY PE 24550 strike, FINNIFTY PE 24600 strike, FINNIFTY PE 24650 strike, FINNIFTY PE 24700 strike, FINNIFTY PE 24750 strike, FINNIFTY PE 24800 strike, FINNIFTY PE 24850 strike, FINNIFTY PE 24900 strike, FINNIFTY PE 24950 strike, FINNIFTY PE 25000 strike, FINNIFTY PE 25050 strike, FINNIFTY PE 25100 strike, FINNIFTY PE 25150 strike, FINNIFTY PE 25200 strike, FINNIFTY PE 25250 strike, FINNIFTY PE 25300 strike, FINNIFTY PE 25350 strike, FINNIFTY PE 25400 strike, FINNIFTY PE 25450 strike, FINNIFTY PE 25500 strike, FINNIFTY PE 25550 strike, FINNIFTY PE 25600 strike, FINNIFTY PE 25650 strike, FINNIFTY PE 25700 strike, FINNIFTY PE 25750 strike, FINNIFTY PE 25800 strike, FINNIFTY PE 25850 strike, FINNIFTY PE 25900 strike, FINNIFTY PE 26000 strike, FINNIFTY PE 26100 strike, All CE , All PE
FINNIFTY 22000 PUT PE available expiry dates
FINNIFTY 27 Oct 2026 expiryFINNIFTY 23 Nov 2026 expiryFINNIFTY 29 Dec 2026 expiry
Premium of PUT (PE) of strike 22000 is at: 12.25 on 06 Oct 2026
PUT opened at 12.25 and traded inside a Low-High range of 12.25-12.25
as on 06 Tue Oct 2026
The underlying equity is trading at 24946.05 which means that PUT of strike 22000 is OTM PUT option (out of the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for PUT (PE) of strike 22000 is 780
Munafa analysis FINNIFTY 22000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 22000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 22000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue Oct | 24946.05 | 12.25 | 12.25 | 12.25 | 12.25 | -32 | 46,800 | 8.3% |
| 05 Mon Oct | 24656.40 | 18.25 | 13.00 | 24.50 | 13.00 | -22 | 43,200 | -25% |
| 01 Thu Oct | 24556.10 | 23.40 | 16.80 | 27.75 | 14.45 | 83 | 57,600 | 1500% |
| 29 Tue Sep | 24648.50 | 21.50 | 0.00 | 0.00 | 0.00 | 0 | 3,600 | 0% |
| 28 Mon Sep | 24671.65 | 21.50 | 20.00 | 21.50 | 5.00 | -49 | 3,600 | -% |
| 25 Fri Sep | 25094.85 | 42.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for FINNIFTY 22000 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 22000 PE (PUT) 27 October 2026 options price chart analysis Nifty Fin Service
These are FINNIFTY 22000 PE (PUT) 27 October 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 22000 PE (PUT) 27 October 2026 options price chart analysis Nifty Fin Service
Munafa Sutra Stock Pick Trading Service
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
