ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

FINNIFTY SPOT Price: as on 29 Oct, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25500 21500 21900 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 21500 21900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263531.25-67.75--
Tue 27 Oct, 20263531.25-67.75--
Mon 26 Oct, 20263531.25-67.75--
Fri 23 Oct, 20263531.25-67.75--
Thu 22 Oct, 20263531.25-67.75--
Wed 21 Oct, 20263531.25-67.75--
Mon 19 Oct, 20263531.25-67.75--
Fri 16 Oct, 20263531.25-67.75--
Thu 15 Oct, 20263531.25-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263171.70-102.35--
Tue 27 Oct, 20263171.70-102.35--
Mon 26 Oct, 20263171.70-102.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263083.70-112.85--
Tue 27 Oct, 20263083.70-112.85--
Mon 26 Oct, 20263083.70-112.85--
Fri 23 Oct, 20263083.70-112.85--
Thu 22 Oct, 20263083.70-112.85--
Wed 21 Oct, 20263083.70-112.85--
Mon 19 Oct, 20263083.70-112.85--
Fri 16 Oct, 20263083.70-112.85--
Thu 15 Oct, 20263083.70-112.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262996.55-124.25--
Tue 27 Oct, 20262996.55-124.25--
Mon 26 Oct, 20262996.55-124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262910.25-136.50--
Tue 27 Oct, 20262910.25-136.50--
Mon 26 Oct, 20262910.25-136.50--
Fri 23 Oct, 20262910.25-136.50--
Thu 22 Oct, 20262910.25-136.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262824.85-149.65--
Tue 27 Oct, 20262824.85-149.65--
Mon 26 Oct, 20262824.85-149.65--
Fri 23 Oct, 20262824.85-149.65--
Thu 22 Oct, 20262824.85-149.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262740.45-163.80--
Tue 27 Oct, 20262740.45-163.80--
Mon 26 Oct, 20262740.45-163.80--
Fri 23 Oct, 20262740.45-163.80--
Thu 22 Oct, 20262740.45-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262657.10-178.95--
Tue 27 Oct, 20262657.10-178.95--
Mon 26 Oct, 20262657.10-178.95--
Fri 23 Oct, 20262657.10-178.95--
Thu 22 Oct, 20262657.10-178.95--
Wed 21 Oct, 20262657.10-178.95--
Mon 19 Oct, 20262657.10-178.95--
Fri 16 Oct, 20262657.10-178.95--
Thu 15 Oct, 20262657.10-178.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262574.75-195.10--
Tue 27 Oct, 20262574.75-195.10--
Mon 26 Oct, 20262574.75-195.10--
Fri 23 Oct, 20262574.75-195.10--
Thu 22 Oct, 20262574.75-195.10--
Wed 21 Oct, 20262574.75-195.10--
Mon 19 Oct, 20262574.75-195.10--
Fri 16 Oct, 20262574.75-195.10--
Thu 15 Oct, 20262574.75-195.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262493.45-212.40--
Tue 27 Oct, 20262493.45-212.40--
Mon 26 Oct, 20262493.45-212.40--
Fri 23 Oct, 20262493.45-212.40--
Thu 22 Oct, 20262493.45-212.40--
Wed 21 Oct, 20262493.45-212.40--
Mon 19 Oct, 20262493.45-212.40--
Fri 16 Oct, 20262493.45-212.40--
Thu 15 Oct, 20262493.45-212.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262413.35-230.80--
Tue 27 Oct, 20262413.35-230.80--
Mon 26 Oct, 20262413.35-230.80--
Fri 23 Oct, 20262413.35-230.80--
Thu 22 Oct, 20262413.35-230.80--
Wed 21 Oct, 20262413.35-230.80--
Mon 19 Oct, 20262413.35-230.80--
Fri 16 Oct, 20262413.35-230.80--
Thu 15 Oct, 20262413.35-230.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262334.35-250.35--
Tue 27 Oct, 20262334.35-250.35--
Mon 26 Oct, 20262334.35-250.35--
Fri 23 Oct, 20262334.35-250.35--
Thu 22 Oct, 20262334.35-250.35--
Wed 21 Oct, 20262334.35-250.35--
Mon 19 Oct, 20262334.35-250.35--
Fri 16 Oct, 20262334.35-250.35--
Thu 15 Oct, 20262334.35-250.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262256.60-271.150%-
Tue 27 Oct, 20262256.60-271.150%-
Mon 26 Oct, 20262256.60-271.150%-
Fri 23 Oct, 20262256.60-271.15600%-
Thu 22 Oct, 20262256.60-271.15--
Wed 21 Oct, 20262256.60-271.15--
Mon 19 Oct, 20262256.60-271.15--
Fri 16 Oct, 20262256.60-271.15--
Thu 15 Oct, 20262256.60-271.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262180.10-293.15--
Tue 27 Oct, 20262180.10-293.15--
Mon 26 Oct, 20262180.10-293.15--
Fri 23 Oct, 20262180.10-293.15--
Thu 22 Oct, 20262180.10-293.15--
Wed 21 Oct, 20262180.10-293.15--
Mon 19 Oct, 20262180.10-293.15--
Fri 16 Oct, 20262180.10-293.15--
Thu 15 Oct, 20262180.10-293.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262104.85-316.45--
Tue 27 Oct, 20262104.85-316.45--
Mon 26 Oct, 20262104.85-316.45--
Fri 23 Oct, 20262104.85-316.45--
Thu 22 Oct, 20262104.85-316.45--
Wed 21 Oct, 20262104.85-316.45--
Mon 19 Oct, 20262104.85-316.45--
Fri 16 Oct, 20262104.85-316.45--
Thu 15 Oct, 20262104.85-316.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262031.85-341.95--
Tue 27 Oct, 20262031.85-341.95--
Mon 26 Oct, 20262031.85-341.95--
Fri 23 Oct, 20262031.85-341.95--
Thu 22 Oct, 20262031.85-341.95--
Wed 21 Oct, 20262031.85-341.95--
Mon 19 Oct, 20262031.85-341.95--
Fri 16 Oct, 20262031.85-341.95--
Thu 15 Oct, 20262031.85-341.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261959.15-367.80--
Tue 27 Oct, 20261959.15-367.80--
Mon 26 Oct, 20261959.15-367.80--
Fri 23 Oct, 20261959.15-367.80--
Thu 22 Oct, 20261959.15-367.80--
Wed 21 Oct, 20261959.15-367.80--
Mon 19 Oct, 20261959.15-367.80--
Fri 16 Oct, 20261959.15-367.80--
Thu 15 Oct, 20261959.15-367.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261887.80-395.00--
Tue 27 Oct, 20261887.80-395.00--
Mon 26 Oct, 20261887.80-395.00--
Fri 23 Oct, 20261887.80-395.00--
Thu 22 Oct, 20261887.80-395.00--
Wed 21 Oct, 20261887.80-395.00--
Mon 19 Oct, 20261887.80-395.00--
Fri 16 Oct, 20261887.80-395.00--
Thu 15 Oct, 20261887.80-395.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261817.00-422.75--
Tue 27 Oct, 20261817.00-422.75--
Mon 26 Oct, 20261817.00-422.75--
Fri 23 Oct, 20261817.00-422.75--
Thu 22 Oct, 20261817.00-422.75--
Wed 21 Oct, 20261817.00-422.75--
Mon 19 Oct, 20261817.00-422.75--
Fri 16 Oct, 20261817.00-422.75--
Thu 15 Oct, 20261817.00-422.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261748.70-452.95--
Tue 27 Oct, 20261748.70-452.95--
Mon 26 Oct, 20261748.70-452.95--
Fri 23 Oct, 20261748.70-452.95--
Thu 22 Oct, 20261748.70-452.95--
Wed 21 Oct, 20261748.70-452.95--
Mon 19 Oct, 20261748.70-452.95--
Fri 16 Oct, 20261748.70-452.95--
Thu 15 Oct, 20261748.70-452.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261681.80-484.60--
Tue 27 Oct, 20261681.80-484.60--
Mon 26 Oct, 20261681.80-484.60--
Fri 23 Oct, 20261681.80-484.60--
Thu 22 Oct, 20261681.80-484.60--
Wed 21 Oct, 20261681.80-484.60--
Mon 19 Oct, 20261681.80-484.60--
Fri 16 Oct, 20261681.80-484.60--
Thu 15 Oct, 20261681.80-484.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261616.45-517.80--
Tue 27 Oct, 20261616.45-517.80--
Mon 26 Oct, 20261616.45-517.80--
Fri 23 Oct, 20261616.45-517.80--
Thu 22 Oct, 20261616.45-517.80--
Wed 21 Oct, 20261616.45-517.80--
Mon 19 Oct, 20261616.45-517.80--
Fri 16 Oct, 20261616.45-517.80--
Thu 15 Oct, 20261616.45-517.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261552.55-552.45--
Tue 27 Oct, 20261552.55-552.45--
Mon 26 Oct, 20261552.55-552.45--
Fri 23 Oct, 20261552.55-552.45--
Thu 22 Oct, 20261552.55-552.45--
Wed 21 Oct, 20261552.55-552.45--
Mon 19 Oct, 20261552.55-552.45--
Fri 16 Oct, 20261552.55-552.45--
Thu 15 Oct, 20261552.55-552.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261490.20-588.60--
Tue 27 Oct, 20261490.20-588.60--
Mon 26 Oct, 20261490.20-588.60--
Fri 23 Oct, 20261490.20-588.60--
Thu 22 Oct, 20261490.20-588.60--
Wed 21 Oct, 20261490.20-588.60--
Mon 19 Oct, 20261490.20-588.60--
Fri 16 Oct, 20261490.20-588.60--
Thu 15 Oct, 20261490.20-588.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261429.40-626.35--
Tue 27 Oct, 20261429.40-626.35--
Mon 26 Oct, 20261429.40-626.35--
Fri 23 Oct, 20261429.40-626.35--
Thu 22 Oct, 20261429.40-626.35--
Wed 21 Oct, 20261429.40-626.35--
Mon 19 Oct, 20261429.40-626.35--
Fri 16 Oct, 20261429.40-626.35--
Thu 15 Oct, 20261429.40-626.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261370.10-665.60--
Tue 27 Oct, 20261370.10-665.60--
Mon 26 Oct, 20261370.10-665.60--
Fri 23 Oct, 20261370.10-665.60--
Thu 22 Oct, 20261370.10-665.60--
Wed 21 Oct, 20261370.10-665.60--
Mon 19 Oct, 20261370.10-665.60--
Fri 16 Oct, 20261370.10-665.60--
Thu 15 Oct, 20261370.10-665.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261312.40-706.40--
Tue 27 Oct, 20261312.40-706.40--
Mon 26 Oct, 20261312.40-706.40--
Fri 23 Oct, 20261312.40-706.40--
Thu 22 Oct, 20261312.40-706.40--
Wed 21 Oct, 20261312.40-706.40--
Mon 19 Oct, 20261312.40-706.40--
Fri 16 Oct, 20261312.40-706.40--
Thu 15 Oct, 20261312.40-706.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261256.25-748.80--
Tue 27 Oct, 20261256.25-748.80--
Mon 26 Oct, 20261256.25-748.80--
Fri 23 Oct, 20261256.25-748.80--
Thu 22 Oct, 20261256.25-748.80--
Wed 21 Oct, 20261256.25-748.80--
Mon 19 Oct, 20261256.25-748.80--
Fri 16 Oct, 20261256.25-748.80--
Thu 15 Oct, 20261256.25-748.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261201.70-792.75--
Tue 27 Oct, 20261201.70-792.75--
Mon 26 Oct, 20261201.70-792.75--
Fri 23 Oct, 20261201.70-792.75--
Thu 22 Oct, 20261201.70-792.75--
Wed 21 Oct, 20261201.70-792.75--
Mon 19 Oct, 20261201.70-792.75--
Fri 16 Oct, 20261201.70-792.75--
Thu 15 Oct, 20261201.70-792.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261148.70-838.30--
Tue 27 Oct, 20261148.70-838.30--
Mon 26 Oct, 20261148.70-838.30--
Fri 23 Oct, 20261148.70-838.30--
Thu 22 Oct, 20261148.70-838.30--
Wed 21 Oct, 20261148.70-838.30--
Mon 19 Oct, 20261148.70-838.30--
Fri 16 Oct, 20261148.70-838.30--
Thu 15 Oct, 20261148.70-838.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261097.25-885.40--
Tue 27 Oct, 20261097.25-885.40--
Mon 26 Oct, 20261097.25-885.40--
Fri 23 Oct, 20261097.25-885.40--
Thu 22 Oct, 20261097.25-885.40--
Wed 21 Oct, 20261097.25-885.40--
Mon 19 Oct, 20261097.25-885.40--
Fri 16 Oct, 20261097.25-885.40--
Thu 15 Oct, 20261097.25-885.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261047.30-934.00--
Tue 27 Oct, 20261047.30-934.00--
Mon 26 Oct, 20261047.30-934.00--
Fri 23 Oct, 20261047.30-934.00--
Thu 22 Oct, 20261047.30-934.00--
Wed 21 Oct, 20261047.30-934.00--
Mon 19 Oct, 20261047.30-934.00--
Fri 16 Oct, 20261047.30-934.00--
Thu 15 Oct, 20261047.30-934.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026999.00-984.20--
Tue 27 Oct, 2026999.00-984.20--
Mon 26 Oct, 2026999.00-984.20--
Fri 23 Oct, 2026999.00-984.20--
Thu 22 Oct, 2026999.00-984.20--
Wed 21 Oct, 2026999.00-984.20--
Mon 19 Oct, 2026999.00-984.20--
Fri 16 Oct, 2026999.00-984.20--
Thu 15 Oct, 2026999.00-984.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026952.25-1036.00--
Tue 27 Oct, 2026952.25-1036.00--
Mon 26 Oct, 2026952.25-1036.00--
Fri 23 Oct, 2026952.25-1036.00--
Thu 22 Oct, 2026952.25-1036.00--
Wed 21 Oct, 2026952.25-1036.00--
Mon 19 Oct, 2026952.25-1036.00--
Fri 16 Oct, 2026952.25-1036.00--
Thu 15 Oct, 2026952.25-1036.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026907.05-1089.35--
Tue 27 Oct, 2026907.05-1089.35--
Mon 26 Oct, 2026907.05-1089.35--
Fri 23 Oct, 2026907.05-1089.35--
Thu 22 Oct, 2026907.05-1089.35--
Wed 21 Oct, 2026907.05-1089.35--
Mon 19 Oct, 2026907.05-1089.35--
Fri 16 Oct, 2026907.05-1089.35--
Thu 15 Oct, 2026907.05-1089.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026863.40-1144.20--
Tue 27 Oct, 2026863.40-1144.20--
Mon 26 Oct, 2026863.40-1144.20--
Fri 23 Oct, 2026863.40-1144.20--
Thu 22 Oct, 2026863.40-1144.20--
Wed 21 Oct, 2026863.40-1144.20--
Mon 19 Oct, 2026863.40-1144.20--
Fri 16 Oct, 2026863.40-1144.20--
Thu 15 Oct, 2026863.40-1144.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026821.25-1200.60--
Tue 27 Oct, 2026821.25-1200.60--
Mon 26 Oct, 2026821.25-1200.60--
Fri 23 Oct, 2026821.25-1200.60--
Thu 22 Oct, 2026821.25-1200.60--
Wed 21 Oct, 2026821.25-1200.60--
Mon 19 Oct, 2026821.25-1200.60--
Fri 16 Oct, 2026821.25-1200.60--
Thu 15 Oct, 2026821.25-1200.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261000.750%1258.50--
Tue 27 Oct, 20261000.750%1258.50--
Mon 26 Oct, 20261000.750%1258.50--
Fri 23 Oct, 20261000.750%1258.50--
Thu 22 Oct, 20261000.750%1258.50--
Wed 21 Oct, 20261000.750%1258.50--
Mon 19 Oct, 20261000.75-1258.50--
Fri 16 Oct, 2026780.60-1258.50--
Thu 15 Oct, 2026780.60-1258.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026741.45-1317.90--
Tue 27 Oct, 2026741.45-1317.90--
Mon 26 Oct, 2026741.45-1317.90--
Fri 23 Oct, 2026741.45-1317.90--
Thu 22 Oct, 2026741.45-1317.90--
Wed 21 Oct, 2026741.45-1317.90--
Mon 19 Oct, 2026741.45-1317.90--
Fri 16 Oct, 2026741.45-1317.90--
Thu 15 Oct, 2026741.45-1317.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026703.75-1378.75--
Tue 27 Oct, 2026703.75-1378.75--
Mon 26 Oct, 2026703.75-1378.75--
Fri 23 Oct, 2026703.75-1378.75--
Thu 22 Oct, 2026703.75-1378.75--
Wed 21 Oct, 2026703.75-1378.75--
Mon 19 Oct, 2026703.75-1378.75--
Fri 16 Oct, 2026703.75-1378.75--
Thu 15 Oct, 2026703.75-1378.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026667.50-1441.00--
Tue 27 Oct, 2026667.50-1441.00--
Mon 26 Oct, 2026667.50-1441.00--
Fri 23 Oct, 2026667.50-1441.00--
Thu 22 Oct, 2026667.50-1441.00--
Wed 21 Oct, 2026667.50-1441.00--
Mon 19 Oct, 2026667.50-1441.00--
Fri 16 Oct, 2026667.50-1441.00--
Thu 15 Oct, 2026667.50-1441.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026632.70-1504.70--
Tue 27 Oct, 2026632.70-1504.70--
Mon 26 Oct, 2026632.70-1504.70--
Fri 23 Oct, 2026632.70-1504.70--
Thu 22 Oct, 2026632.70-1504.70--
Wed 21 Oct, 2026632.70-1504.70--
Mon 19 Oct, 2026632.70-1504.70--
Fri 16 Oct, 2026632.70-1504.70--
Thu 15 Oct, 2026632.70-1504.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026599.25-1569.80--
Tue 27 Oct, 2026599.25-1569.80--
Mon 26 Oct, 2026599.25-1569.80--
Fri 23 Oct, 2026599.25-1569.80--
Thu 22 Oct, 2026599.25-1569.80--
Wed 21 Oct, 2026599.25-1569.80--
Mon 19 Oct, 2026599.25-1569.80--
Fri 16 Oct, 2026599.25-1569.80--
Thu 15 Oct, 2026599.25-1569.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026567.15-1636.25--
Tue 27 Oct, 2026567.15-1636.25--
Mon 26 Oct, 2026567.15-1636.25--
Fri 23 Oct, 2026567.15-1636.25--
Thu 22 Oct, 2026567.15-1636.25--
Wed 21 Oct, 2026567.15-1636.25--
Mon 19 Oct, 2026567.15-1636.25--
Fri 16 Oct, 2026567.15-1636.25--
Thu 15 Oct, 2026567.15-1636.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026536.40-1704.05--
Tue 27 Oct, 2026536.40-1704.05--
Mon 26 Oct, 2026536.40-1704.05--
Fri 23 Oct, 2026536.40-1704.05--
Thu 22 Oct, 2026536.40-1704.05--
Wed 21 Oct, 2026536.40-1704.05--
Mon 19 Oct, 2026536.40-1704.05--
Fri 16 Oct, 2026536.40-1704.05--
Thu 15 Oct, 2026536.40-1704.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026506.95-1773.15--
Tue 27 Oct, 2026506.95-1773.15--
Mon 26 Oct, 2026506.95-1773.15--
Fri 23 Oct, 2026506.95-1773.15--
Thu 22 Oct, 2026506.95-1773.15--
Wed 21 Oct, 2026506.95-1773.15--
Mon 19 Oct, 2026506.95-1773.15--
Fri 16 Oct, 2026506.95-1773.15--
Thu 15 Oct, 2026506.95-1773.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026478.80-1843.50--
Tue 27 Oct, 2026478.80-1843.50--
Mon 26 Oct, 2026478.80-1843.50--
Fri 23 Oct, 2026478.80-1843.50--
Thu 22 Oct, 2026478.80-1843.50--
Wed 21 Oct, 2026478.80-1843.50--
Mon 19 Oct, 2026478.80-1843.50--
Fri 16 Oct, 2026478.80-1843.50--
Thu 15 Oct, 2026478.80-1843.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026451.90-1915.15--
Tue 27 Oct, 2026451.90-1915.15--
Mon 26 Oct, 2026451.90-1915.15--
Fri 23 Oct, 2026451.90-1915.15--
Thu 22 Oct, 2026451.90-1915.15--
Wed 21 Oct, 2026451.90-1915.15--
Mon 19 Oct, 2026451.90-1915.15--
Fri 16 Oct, 2026451.90-1915.15--
Thu 15 Oct, 2026451.90-1915.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026426.20-1987.95--
Tue 27 Oct, 2026426.20-1987.95--
Mon 26 Oct, 2026426.20-1987.95--
Fri 23 Oct, 2026426.20-1987.95--
Thu 22 Oct, 2026426.20-1987.95--
Wed 21 Oct, 2026426.20-1987.95--
Mon 19 Oct, 2026426.20-1987.95--
Fri 16 Oct, 2026426.20-1987.95--
Thu 15 Oct, 2026426.20-1987.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026402.85-2063.20--
Tue 27 Oct, 2026402.85-2063.20--
Mon 26 Oct, 2026402.85-2063.20--
Fri 23 Oct, 2026402.85-2063.20--
Thu 22 Oct, 2026402.85-2063.20--
Wed 21 Oct, 2026402.85-2063.20--
Mon 19 Oct, 2026402.85-2063.20--
Fri 16 Oct, 2026402.85-2063.20--
Thu 15 Oct, 2026402.85-2063.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026379.65-2138.50--
Tue 27 Oct, 2026379.65-2138.50--
Mon 26 Oct, 2026379.65-2138.50--
Fri 23 Oct, 2026379.65-2138.50--
Thu 22 Oct, 2026379.65-2138.50--
Wed 21 Oct, 2026379.65-2138.50--
Mon 19 Oct, 2026379.65-2138.50--
Fri 16 Oct, 2026379.65-2138.50--
Thu 15 Oct, 2026379.65-2138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026356.50-2213.85--
Tue 27 Oct, 2026356.50-2213.85--
Mon 26 Oct, 2026356.50-2213.85--
Fri 23 Oct, 2026356.50-2213.85--
Thu 22 Oct, 2026356.50-2213.85--
Wed 21 Oct, 2026356.50-2213.85--
Mon 19 Oct, 2026356.50-2213.85--
Fri 16 Oct, 2026356.50-2213.85--
Thu 15 Oct, 2026356.50-2213.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026335.30-2291.25--
Tue 27 Oct, 2026335.30-2291.25--
Mon 26 Oct, 2026335.30-2291.25--
Fri 23 Oct, 2026335.30-2291.25--
Thu 22 Oct, 2026335.30-2291.25--
Wed 21 Oct, 2026335.30-2291.25--
Mon 19 Oct, 2026335.30-2291.25--
Fri 16 Oct, 2026335.30-2291.25--
Thu 15 Oct, 2026335.30-2291.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026315.15-2369.60--
Tue 27 Oct, 2026315.15-2369.60--
Mon 26 Oct, 2026315.15-2369.60--
Fri 23 Oct, 2026315.15-2369.60--
Thu 22 Oct, 2026315.15-2369.60--
Wed 21 Oct, 2026315.15-2369.60--
Mon 19 Oct, 2026315.15-2369.60--
Fri 16 Oct, 2026315.15-2369.60--
Thu 15 Oct, 2026315.15-2369.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026296.05-2449.00--
Tue 27 Oct, 2026296.05-2449.00--
Mon 26 Oct, 2026296.05-2449.00--
Fri 23 Oct, 2026296.05-2449.00--
Thu 22 Oct, 2026296.05-2449.00--
Wed 21 Oct, 2026296.05-2449.00--
Mon 19 Oct, 2026296.05-2449.00--
Fri 16 Oct, 2026296.05-2449.00--
Thu 15 Oct, 2026296.05-2449.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026277.85-2529.40--
Tue 27 Oct, 2026277.85-2529.40--
Mon 26 Oct, 2026277.85-2529.40--
Fri 23 Oct, 2026277.85-2529.40--
Thu 22 Oct, 2026277.85-2529.40--
Wed 21 Oct, 2026277.85-2529.40--
Mon 19 Oct, 2026277.85-2529.40--
Fri 16 Oct, 2026277.85-2529.40--
Thu 15 Oct, 2026277.85-2529.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026260.65-2610.70--
Tue 27 Oct, 2026260.65-2610.70--
Mon 26 Oct, 2026260.65-2610.70--
Fri 23 Oct, 2026260.65-2610.70--
Thu 22 Oct, 2026260.65-2610.70--
Wed 21 Oct, 2026260.65-2610.70--
Mon 19 Oct, 2026260.65-2610.70--
Fri 16 Oct, 2026260.65-2610.70--
Thu 15 Oct, 2026260.65-2610.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026244.30-2692.90--
Tue 27 Oct, 2026244.30-2692.90--
Mon 26 Oct, 2026244.30-2692.90--
Fri 23 Oct, 2026244.30-2692.90--
Thu 22 Oct, 2026244.30-2692.90--
Wed 21 Oct, 2026244.30-2692.90--
Mon 19 Oct, 2026244.30-2692.90--
Fri 16 Oct, 2026244.30-2692.90--
Thu 15 Oct, 2026244.30-2692.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026228.85-2775.95--
Tue 27 Oct, 2026228.85-2775.95--
Mon 26 Oct, 2026228.85-2775.95--
Fri 23 Oct, 2026228.85-2775.95--
Thu 22 Oct, 2026228.85-2775.95--
Wed 21 Oct, 2026228.85-2775.95--
Mon 19 Oct, 2026228.85-2775.95--
Fri 16 Oct, 2026228.85-2775.95--
Thu 15 Oct, 2026228.85-2775.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026214.20-2859.85--
Tue 27 Oct, 2026214.20-2859.85--
Mon 26 Oct, 2026214.20-2859.85--
Fri 23 Oct, 2026214.20-2859.85--
Thu 22 Oct, 2026214.20-2859.85--
Wed 21 Oct, 2026214.20-2859.85--
Mon 19 Oct, 2026214.20-2859.85--
Fri 16 Oct, 2026214.20-2859.85--
Thu 15 Oct, 2026214.20-2859.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026200.35-2944.55--
Tue 27 Oct, 2026200.35-2944.55--
Mon 26 Oct, 2026200.35-2944.55--
Fri 23 Oct, 2026200.35-2944.55--
Thu 22 Oct, 2026200.35-2944.55--
Wed 21 Oct, 2026200.35-2944.55--
Mon 19 Oct, 2026200.35-2944.55--
Fri 16 Oct, 2026200.35-2944.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026174.95-3116.20--
Tue 27 Oct, 2026174.95-3116.20--
Mon 26 Oct, 2026174.95-3116.20--
Fri 23 Oct, 2026174.95-3116.20--
Thu 22 Oct, 2026174.95-3116.20--
Wed 21 Oct, 2026174.95-3116.20--
Mon 19 Oct, 2026174.95-3116.20--
Fri 16 Oct, 2026174.95-3116.20--
Thu 15 Oct, 2026174.95-3116.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026123.15-3557.10--
Tue 27 Oct, 2026123.15-3557.10--
Mon 26 Oct, 2026123.15-3557.10--
Fri 23 Oct, 2026123.15-3557.10--
Thu 22 Oct, 2026123.15-3557.10--
Wed 21 Oct, 2026123.15-3557.10--
Mon 19 Oct, 2026123.15-3557.10--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top