ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

FINNIFTY SPOT Price: as on 06 Oct, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 21500 22000 22300 These will serve as resistance

Maximum PUT writing has been for strikes: 24200 21500 22000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265081.85-15.50--
Thu 01 Oct, 20265081.85-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264602.45-28.65--
Thu 01 Oct, 20264602.45-28.65--
Tue 29 Sep, 20264602.45-28.65--
Mon 28 Sep, 20264602.45-28.65--
Fri 25 Sep, 20264602.45-28.65--
Thu 24 Sep, 20264602.45-28.65--
Wed 23 Sep, 20264602.45-28.65--
Tue 22 Sep, 20264602.45-28.65--
Mon 21 Sep, 20264602.45-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264318.55-40.35--
Thu 01 Oct, 20264318.55-40.35--
Tue 29 Sep, 20264318.55-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264224.75-45.00--
Thu 01 Oct, 20264224.75-45.00--
Tue 29 Sep, 20264224.75-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264131.35-50.15--
Thu 01 Oct, 20264131.35-50.15--
Tue 29 Sep, 20264131.35-50.15--
Mon 28 Sep, 20264131.35-50.15--
Fri 25 Sep, 20264131.35-50.15--
Thu 24 Sep, 20264131.35-50.15--
Wed 23 Sep, 20264131.35-50.15--
Tue 22 Sep, 20264131.35-50.15--
Mon 21 Sep, 20264131.35-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264038.45-55.75--
Thu 01 Oct, 20264038.45-55.75--
Tue 29 Sep, 20264038.45-55.75--
Mon 28 Sep, 20264038.45-55.75--
Fri 25 Sep, 20264038.45-55.75--
Thu 24 Sep, 20264038.45-55.75--
Wed 23 Sep, 20264038.45-55.75--
Tue 22 Sep, 20264038.45-55.75--
Mon 21 Sep, 20264038.45-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263946.00-61.85--
Thu 01 Oct, 20263946.00-61.85--
Tue 29 Sep, 20263946.00-61.85--
Mon 28 Sep, 20263946.00-61.85--
Fri 25 Sep, 20263946.00-61.85--
Thu 24 Sep, 20263946.00-61.85--
Wed 23 Sep, 20263946.00-61.85--
Tue 22 Sep, 20263946.00-61.85--
Mon 21 Sep, 20263946.00-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263854.15-68.50--
Thu 01 Oct, 20263854.15-68.50--
Tue 29 Sep, 20263854.15-68.50--
Mon 28 Sep, 20263854.15-68.50--
Fri 25 Sep, 20263854.15-68.50--
Thu 24 Sep, 20263854.15-68.50--
Wed 23 Sep, 20263854.15-68.50--
Tue 22 Sep, 20263854.15-68.50--
Mon 21 Sep, 20263854.15-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263762.85-75.70--
Thu 01 Oct, 20263762.85-75.70--
Tue 29 Sep, 20263762.85-75.70--
Mon 28 Sep, 20263762.85-75.70--
Fri 25 Sep, 20263762.85-75.70--
Thu 24 Sep, 20263762.85-75.70--
Wed 23 Sep, 20263762.85-75.70--
Tue 22 Sep, 20263762.85-75.70--
Mon 21 Sep, 20263762.85-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263672.10-83.50--
Thu 01 Oct, 20263672.10-83.50--
Tue 29 Sep, 20263672.10-83.50--
Mon 28 Sep, 20263672.10-83.50--
Fri 25 Sep, 20263672.10-83.50--
Thu 24 Sep, 20263672.10-83.50--
Wed 23 Sep, 20263672.10-83.50--
Tue 22 Sep, 20263672.10-83.50--
Mon 21 Sep, 20263672.10-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263582.05-91.95--
Thu 01 Oct, 20263582.05-91.95--
Tue 29 Sep, 20263582.05-91.95--
Mon 28 Sep, 20263582.05-91.95--
Fri 25 Sep, 20263582.05-91.95--
Thu 24 Sep, 20263582.05-91.95--
Wed 23 Sep, 20263582.05-91.95--
Tue 22 Sep, 20263582.05-91.95--
Mon 21 Sep, 20263582.05-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263492.65-101.05--
Thu 01 Oct, 20263492.65-101.05--
Tue 29 Sep, 20263492.65-101.05--
Mon 28 Sep, 20263492.65-101.05--
Fri 25 Sep, 20263492.65-101.05--
Thu 24 Sep, 20263492.65-101.05--
Wed 23 Sep, 20263492.65-101.05--
Tue 22 Sep, 20263492.65-101.05--
Mon 21 Sep, 20263492.65-101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263403.95-110.90--
Thu 01 Oct, 20263403.95-110.90--
Tue 29 Sep, 20263403.95-110.90--
Mon 28 Sep, 20263403.95-110.90--
Fri 25 Sep, 20263403.95-110.90--
Thu 24 Sep, 20263403.95-110.90--
Wed 23 Sep, 20263403.95-110.90--
Tue 22 Sep, 20263403.95-110.90--
Mon 21 Sep, 20263403.95-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263316.05-121.45--
Thu 01 Oct, 20263316.05-121.45--
Tue 29 Sep, 20263316.05-121.45--
Mon 28 Sep, 20263316.05-121.45--
Fri 25 Sep, 20263316.05-121.45--
Thu 24 Sep, 20263316.05-121.45--
Wed 23 Sep, 20263316.05-121.45--
Tue 22 Sep, 20263316.05-121.45--
Mon 21 Sep, 20263316.05-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263228.85-132.80--
Thu 01 Oct, 20263228.85-132.80--
Tue 29 Sep, 20263228.85-132.80--
Mon 28 Sep, 20263228.85-132.80--
Fri 25 Sep, 20263228.85-132.80--
Thu 24 Sep, 20263228.85-132.80--
Wed 23 Sep, 20263228.85-132.80--
Tue 22 Sep, 20263228.85-132.80--
Mon 21 Sep, 20263228.85-132.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263142.50-144.95--
Thu 01 Oct, 20263142.50-144.95--
Tue 29 Sep, 20263142.50-144.95--
Mon 28 Sep, 20263142.50-144.95--
Fri 25 Sep, 20263142.50-144.95--
Thu 24 Sep, 20263142.50-144.95--
Wed 23 Sep, 20263142.50-144.95--
Tue 22 Sep, 20263142.50-144.95--
Mon 21 Sep, 20263142.50-144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263057.00-158.00--
Thu 01 Oct, 20263057.00-158.00--
Tue 29 Sep, 20263057.00-158.00--
Mon 28 Sep, 20263057.00-158.00--
Fri 25 Sep, 20263057.00-158.00--
Thu 24 Sep, 20263057.00-158.00--
Wed 23 Sep, 20263057.00-158.00--
Tue 22 Sep, 20263057.00-158.00--
Mon 21 Sep, 20263057.00-158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262972.40-171.90--
Thu 01 Oct, 20262972.40-171.90--
Tue 29 Sep, 20262972.40-171.90--
Mon 28 Sep, 20262972.40-171.90--
Fri 25 Sep, 20262972.40-171.90--
Thu 24 Sep, 20262972.40-171.90--
Wed 23 Sep, 20262972.40-171.90--
Tue 22 Sep, 20262972.40-171.90--
Mon 21 Sep, 20262972.40-171.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262888.75-186.75--
Thu 01 Oct, 20262888.75-186.75--
Tue 29 Sep, 20262888.75-186.75--
Mon 28 Sep, 20262888.75-186.75--
Fri 25 Sep, 20262888.75-186.75--
Thu 24 Sep, 20262888.75-186.75--
Wed 23 Sep, 20262888.75-186.75--
Tue 22 Sep, 20262888.75-186.75--
Mon 21 Sep, 20262888.75-186.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262806.00-202.55--
Thu 01 Oct, 20262806.00-202.55--
Tue 29 Sep, 20262806.00-202.55--
Mon 28 Sep, 20262806.00-202.55--
Fri 25 Sep, 20262806.00-202.55--
Thu 24 Sep, 20262806.00-202.55--
Wed 23 Sep, 20262806.00-202.55--
Tue 22 Sep, 20262806.00-202.55--
Mon 21 Sep, 20262806.00-202.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262724.30-219.30--
Thu 01 Oct, 20262724.30-219.30--
Tue 29 Sep, 20262724.30-219.30--
Mon 28 Sep, 20262724.30-219.30--
Fri 25 Sep, 20262724.30-219.30--
Thu 24 Sep, 20262724.30-219.30--
Wed 23 Sep, 20262724.30-219.30--
Tue 22 Sep, 20262724.30-219.30--
Mon 21 Sep, 20262724.30-219.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262643.60-149.400%-
Thu 01 Oct, 20262643.60-149.400%-
Tue 29 Sep, 20262643.60-149.400%-
Mon 28 Sep, 20262643.60-149.400%-
Fri 25 Sep, 20262643.60-149.400%-
Thu 24 Sep, 20262643.60-149.400%-
Wed 23 Sep, 20262643.60-149.40--
Tue 22 Sep, 20262643.60-237.15--
Mon 21 Sep, 20262643.60-237.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262564.00-256.05--
Thu 01 Oct, 20262564.00-256.05--
Tue 29 Sep, 20262564.00-256.05--
Mon 28 Sep, 20262564.00-256.05--
Fri 25 Sep, 20262564.00-256.05--
Thu 24 Sep, 20262564.00-256.05--
Wed 23 Sep, 20262564.00-256.05--
Tue 22 Sep, 20262564.00-256.05--
Mon 21 Sep, 20262564.00-256.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262485.45-276.00--
Thu 01 Oct, 20262485.45-276.00--
Tue 29 Sep, 20262485.45-276.00--
Mon 28 Sep, 20262485.45-276.00--
Fri 25 Sep, 20262485.45-276.00--
Thu 24 Sep, 20262485.45-276.00--
Wed 23 Sep, 20262485.45-276.00--
Tue 22 Sep, 20262485.45-276.00--
Mon 21 Sep, 20262485.45-276.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262408.05-297.15--
Thu 01 Oct, 20262408.05-297.15--
Tue 29 Sep, 20262408.05-297.15--
Mon 28 Sep, 20262408.05-297.15--
Fri 25 Sep, 20262408.05-297.15--
Thu 24 Sep, 20262408.05-297.15--
Wed 23 Sep, 20262408.05-297.15--
Tue 22 Sep, 20262408.05-297.15--
Mon 21 Sep, 20262408.05-297.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262331.85-319.45--
Thu 01 Oct, 20262331.85-319.45--
Tue 29 Sep, 20262331.85-319.45--
Mon 28 Sep, 20262331.85-319.45--
Fri 25 Sep, 20262331.85-319.45--
Thu 24 Sep, 20262331.85-319.45--
Wed 23 Sep, 20262331.85-319.45--
Tue 22 Sep, 20262331.85-319.45--
Mon 21 Sep, 20262331.85-319.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262256.80-342.90--
Thu 01 Oct, 20262256.80-342.90--
Tue 29 Sep, 20262256.80-342.90--
Mon 28 Sep, 20262256.80-342.90--
Fri 25 Sep, 20262256.80-342.90--
Thu 24 Sep, 20262256.80-342.90--
Wed 23 Sep, 20262256.80-342.90--
Tue 22 Sep, 20262256.80-342.90--
Mon 21 Sep, 20262256.80-342.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262183.95-368.55--
Thu 01 Oct, 20262183.95-368.55--
Tue 29 Sep, 20262183.95-368.55--
Mon 28 Sep, 20262183.95-368.55--
Fri 25 Sep, 20262183.95-368.55--
Thu 24 Sep, 20262183.95-368.55--
Wed 23 Sep, 20262183.95-368.55--
Tue 22 Sep, 20262183.95-368.55--
Mon 21 Sep, 20262183.95-368.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262111.25-394.40--
Thu 01 Oct, 20262111.25-394.40--
Tue 29 Sep, 20262111.25-394.40--
Mon 28 Sep, 20262111.25-394.40--
Fri 25 Sep, 20262111.25-394.40--
Thu 24 Sep, 20262111.25-394.40--
Wed 23 Sep, 20262111.25-394.40--
Tue 22 Sep, 20262111.25-394.40--
Mon 21 Sep, 20262111.25-394.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262039.85-421.50--
Thu 01 Oct, 20262039.85-421.50--
Tue 29 Sep, 20262039.85-421.50--
Mon 28 Sep, 20262039.85-421.50--
Fri 25 Sep, 20262039.85-421.50--
Thu 24 Sep, 20262039.85-421.50--
Wed 23 Sep, 20262039.85-421.50--
Tue 22 Sep, 20262039.85-421.50--
Mon 21 Sep, 20262039.85-421.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261968.80-448.95--
Thu 01 Oct, 20261968.80-448.95--
Tue 29 Sep, 20261968.80-448.95--
Mon 28 Sep, 20261968.80-448.95--
Fri 25 Sep, 20261968.80-448.95--
Thu 24 Sep, 20261968.80-448.95--
Wed 23 Sep, 20261968.80-448.95--
Tue 22 Sep, 20261968.80-448.95--
Mon 21 Sep, 20261968.80-448.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261900.15-478.85--
Thu 01 Oct, 20261900.15-478.85--
Tue 29 Sep, 20261900.15-478.85--
Mon 28 Sep, 20261900.15-478.85--
Fri 25 Sep, 20261900.15-478.85--
Thu 24 Sep, 20261900.15-478.85--
Wed 23 Sep, 20261900.15-478.85--
Tue 22 Sep, 20261900.15-478.85--
Mon 21 Sep, 20261900.15-478.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261832.90-510.10--
Thu 01 Oct, 20261832.90-510.10--
Tue 29 Sep, 20261832.90-510.10--
Mon 28 Sep, 20261832.90-510.10--
Fri 25 Sep, 20261832.90-510.10--
Thu 24 Sep, 20261832.90-510.10--
Wed 23 Sep, 20261832.90-510.10--
Tue 22 Sep, 20261832.90-510.10--
Mon 21 Sep, 20261832.90-510.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261767.00-542.75--
Thu 01 Oct, 20261767.00-542.75--
Tue 29 Sep, 20261767.00-542.75--
Mon 28 Sep, 20261767.00-542.75--
Fri 25 Sep, 20261767.00-542.75--
Thu 24 Sep, 20261767.00-542.75--
Wed 23 Sep, 20261767.00-542.75--
Tue 22 Sep, 20261767.00-542.75--
Mon 21 Sep, 20261767.00-542.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261702.50-576.75--
Thu 01 Oct, 20261702.50-576.75--
Tue 29 Sep, 20261702.50-576.75--
Mon 28 Sep, 20261702.50-576.75--
Fri 25 Sep, 20261702.50-576.75--
Thu 24 Sep, 20261702.50-576.75--
Wed 23 Sep, 20261702.50-576.75--
Tue 22 Sep, 20261702.50-576.75--
Mon 21 Sep, 20261702.50-576.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261639.45-612.15--
Thu 01 Oct, 20261639.45-612.15--
Tue 29 Sep, 20261639.45-612.15--
Mon 28 Sep, 20261639.45-612.15--
Fri 25 Sep, 20261639.45-612.15--
Thu 24 Sep, 20261639.45-612.15--
Wed 23 Sep, 20261639.45-612.15--
Tue 22 Sep, 20261639.45-612.15--
Mon 21 Sep, 20261639.45-612.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261577.75-649.00--
Thu 01 Oct, 20261577.75-649.00--
Tue 29 Sep, 20261577.75-649.00--
Mon 28 Sep, 20261577.75-649.00--
Fri 25 Sep, 20261577.75-649.00--
Thu 24 Sep, 20261577.75-649.00--
Wed 23 Sep, 20261577.75-649.00--
Tue 22 Sep, 20261577.75-649.00--
Mon 21 Sep, 20261577.75-649.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261517.50-687.30--
Thu 01 Oct, 20261517.50-687.30--
Tue 29 Sep, 20261517.50-687.30--
Mon 28 Sep, 20261517.50-687.30--
Fri 25 Sep, 20261517.50-687.30--
Thu 24 Sep, 20261517.50-687.30--
Wed 23 Sep, 20261517.50-687.30--
Tue 22 Sep, 20261517.50-687.30--
Mon 21 Sep, 20261517.50-687.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261458.70-727.00--
Thu 01 Oct, 20261458.70-727.00--
Tue 29 Sep, 20261458.70-727.00--
Mon 28 Sep, 20261458.70-727.00--
Fri 25 Sep, 20261458.70-727.00--
Thu 24 Sep, 20261458.70-727.00--
Wed 23 Sep, 20261458.70-727.00--
Tue 22 Sep, 20261458.70-727.00--
Mon 21 Sep, 20261458.70-727.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261401.40-768.20--
Thu 01 Oct, 20261401.40-768.20--
Tue 29 Sep, 20261401.40-768.20--
Mon 28 Sep, 20261401.40-768.20--
Fri 25 Sep, 20261401.40-768.20--
Thu 24 Sep, 20261401.40-768.20--
Wed 23 Sep, 20261401.40-768.20--
Tue 22 Sep, 20261401.40-768.20--
Mon 21 Sep, 20261401.40-768.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261345.50-810.80--
Thu 01 Oct, 20261345.50-810.80--
Tue 29 Sep, 20261345.50-810.80--
Mon 28 Sep, 20261345.50-810.80--
Fri 25 Sep, 20261345.50-810.80--
Thu 24 Sep, 20261345.50-810.80--
Wed 23 Sep, 20261345.50-810.80--
Tue 22 Sep, 20261345.50-810.80--
Mon 21 Sep, 20261345.50-810.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261291.05-854.90--
Thu 01 Oct, 20261291.05-854.90--
Tue 29 Sep, 20261291.05-854.90--
Mon 28 Sep, 20261291.05-854.90--
Fri 25 Sep, 20261291.05-854.90--
Thu 24 Sep, 20261291.05-854.90--
Wed 23 Sep, 20261291.05-854.90--
Tue 22 Sep, 20261291.05-854.90--
Mon 21 Sep, 20261291.05-854.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261238.10-900.45--
Thu 01 Oct, 20261238.10-900.45--
Tue 29 Sep, 20261238.10-900.45--
Mon 28 Sep, 20261238.10-900.45--
Fri 25 Sep, 20261238.10-900.45--
Thu 24 Sep, 20261238.10-900.45--
Wed 23 Sep, 20261238.10-900.45--
Tue 22 Sep, 20261238.10-900.45--
Mon 21 Sep, 20261238.10-900.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261186.60-947.45--
Thu 01 Oct, 20261186.60-947.45--
Tue 29 Sep, 20261186.60-947.45--
Mon 28 Sep, 20261186.60-947.45--
Fri 25 Sep, 20261186.60-947.45--
Thu 24 Sep, 20261186.60-947.45--
Wed 23 Sep, 20261186.60-947.45--
Tue 22 Sep, 20261186.60-947.45--
Mon 21 Sep, 20261186.60-947.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261136.55-995.90--
Thu 01 Oct, 20261136.55-995.90--
Tue 29 Sep, 20261136.55-995.90--
Mon 28 Sep, 20261136.55-995.90--
Fri 25 Sep, 20261136.55-995.90--
Thu 24 Sep, 20261136.55-995.90--
Wed 23 Sep, 20261136.55-995.90--
Tue 22 Sep, 20261136.55-995.90--
Mon 21 Sep, 20261136.55-995.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261087.85-1045.70--
Thu 01 Oct, 20261087.85-1045.70--
Tue 29 Sep, 20261087.85-1045.70--
Mon 28 Sep, 20261087.85-1045.70--
Fri 25 Sep, 20261087.85-1045.70--
Thu 24 Sep, 20261087.85-1045.70--
Wed 23 Sep, 20261087.85-1045.70--
Tue 22 Sep, 20261087.85-1045.70--
Mon 21 Sep, 20261087.85-1045.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261040.70-1097.10--
Thu 01 Oct, 20261040.70-1097.10--
Tue 29 Sep, 20261040.70-1097.10--
Mon 28 Sep, 20261040.70-1097.10--
Fri 25 Sep, 20261040.70-1097.10--
Thu 24 Sep, 20261040.70-1097.10--
Wed 23 Sep, 20261040.70-1097.10--
Tue 22 Sep, 20261040.70-1097.10--
Mon 21 Sep, 20261040.70-1097.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026994.95-1149.90--
Thu 01 Oct, 2026994.95-1149.90--
Tue 29 Sep, 2026994.95-1149.90--
Mon 28 Sep, 2026994.95-1149.90--
Fri 25 Sep, 2026994.95-1149.90--
Thu 24 Sep, 2026994.95-1149.90--
Wed 23 Sep, 2026994.95-1149.90--
Tue 22 Sep, 2026994.95-1149.90--
Mon 21 Sep, 2026994.95-1149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026950.70-1204.10--
Thu 01 Oct, 2026950.70-1204.10--
Tue 29 Sep, 2026950.70-1204.10--
Mon 28 Sep, 2026950.70-1204.10--
Fri 25 Sep, 2026950.70-1204.10--
Thu 24 Sep, 2026950.70-1204.10--
Wed 23 Sep, 2026950.70-1204.10--
Tue 22 Sep, 2026950.70-1204.10--
Mon 21 Sep, 2026950.70-1204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026907.80-1259.75--
Thu 01 Oct, 2026907.80-1259.75--
Tue 29 Sep, 2026907.80-1259.75--
Mon 28 Sep, 2026907.80-1259.75--
Fri 25 Sep, 2026907.80-1259.75--
Thu 24 Sep, 2026907.80-1259.75--
Wed 23 Sep, 2026907.80-1259.75--
Tue 22 Sep, 2026907.80-1259.75--
Mon 21 Sep, 2026907.80-1259.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026866.35-1316.85--
Thu 01 Oct, 2026866.35-1316.85--
Tue 29 Sep, 2026866.35-1316.85--
Mon 28 Sep, 2026866.35-1316.85--
Fri 25 Sep, 2026866.35-1316.85--
Thu 24 Sep, 2026866.35-1316.85--
Wed 23 Sep, 2026866.35-1316.85--
Tue 22 Sep, 2026866.35-1316.85--
Mon 21 Sep, 2026866.35-1316.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026826.30-1375.25--
Thu 01 Oct, 2026826.30-1375.25--
Tue 29 Sep, 2026826.30-1375.25--
Mon 28 Sep, 2026826.30-1375.25--
Fri 25 Sep, 2026826.30-1375.25--
Thu 24 Sep, 2026826.30-1375.25--
Wed 23 Sep, 2026826.30-1375.25--
Tue 22 Sep, 2026826.30-1375.25--
Mon 21 Sep, 2026826.30-1375.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026787.60-1435.10--
Thu 01 Oct, 2026787.60-1435.10--
Tue 29 Sep, 2026787.60-1435.10--
Mon 28 Sep, 2026787.60-1435.10--
Fri 25 Sep, 2026787.60-1435.10--
Thu 24 Sep, 2026787.60-1435.10--
Wed 23 Sep, 2026787.60-1435.10--
Tue 22 Sep, 2026787.60-1435.10--
Mon 21 Sep, 2026787.60-1435.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026750.25-1496.25--
Thu 01 Oct, 2026750.25-1496.25--
Tue 29 Sep, 2026750.25-1496.25--
Mon 28 Sep, 2026750.25-1496.25--
Fri 25 Sep, 2026750.25-1496.25--
Thu 24 Sep, 2026750.25-1496.25--
Wed 23 Sep, 2026750.25-1496.25--
Tue 22 Sep, 2026750.25-1496.25--
Mon 21 Sep, 2026750.25-1496.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026714.25-1558.75--
Thu 01 Oct, 2026714.25-1558.75--
Tue 29 Sep, 2026714.25-1558.75--
Mon 28 Sep, 2026714.25-1558.75--
Fri 25 Sep, 2026714.25-1558.75--
Thu 24 Sep, 2026714.25-1558.75--
Wed 23 Sep, 2026714.25-1558.75--
Tue 22 Sep, 2026714.25-1558.75--
Mon 21 Sep, 2026714.25-1558.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026679.55-1622.55--
Thu 01 Oct, 2026679.55-1622.55--
Tue 29 Sep, 2026679.55-1622.55--
Mon 28 Sep, 2026679.55-1622.55--
Fri 25 Sep, 2026679.55-1622.55--
Thu 24 Sep, 2026679.55-1622.55--
Wed 23 Sep, 2026679.55-1622.55--
Tue 22 Sep, 2026679.55-1622.55--
Mon 21 Sep, 2026679.55-1622.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026646.10-1687.65--
Thu 01 Oct, 2026646.10-1687.65--
Tue 29 Sep, 2026646.10-1687.65--
Mon 28 Sep, 2026646.10-1687.65--
Fri 25 Sep, 2026646.10-1687.65--
Thu 24 Sep, 2026646.10-1687.65--
Wed 23 Sep, 2026646.10-1687.65--
Tue 22 Sep, 2026646.10-1687.65--
Mon 21 Sep, 2026646.10-1687.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026614.00-1754.05--
Thu 01 Oct, 2026614.00-1754.05--
Tue 29 Sep, 2026614.00-1754.05--
Mon 28 Sep, 2026614.00-1754.05--
Fri 25 Sep, 2026614.00-1754.05--
Thu 24 Sep, 2026614.00-1754.05--
Wed 23 Sep, 2026614.00-1754.05--
Tue 22 Sep, 2026614.00-1754.05--
Mon 21 Sep, 2026614.00-1754.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026583.10-1821.65--
Thu 01 Oct, 2026583.10-1821.65--
Tue 29 Sep, 2026583.10-1821.65--
Mon 28 Sep, 2026583.10-1821.65--
Fri 25 Sep, 2026583.10-1821.65--
Thu 24 Sep, 2026583.10-1821.65--
Wed 23 Sep, 2026583.10-1821.65--
Tue 22 Sep, 2026583.10-1821.65--
Mon 21 Sep, 2026583.10-1821.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026553.40-1890.50--
Thu 01 Oct, 2026553.40-1890.50--
Tue 29 Sep, 2026553.40-1890.50--
Mon 28 Sep, 2026553.40-1890.50--
Fri 25 Sep, 2026553.40-1890.50--
Thu 24 Sep, 2026553.40-1890.50--
Wed 23 Sep, 2026553.40-1890.50--
Tue 22 Sep, 2026553.40-1890.50--
Mon 21 Sep, 2026553.40-1890.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026524.90-1960.50--
Thu 01 Oct, 2026524.90-1960.50--
Tue 29 Sep, 2026524.90-1960.50--
Mon 28 Sep, 2026524.90-1960.50--
Fri 25 Sep, 2026524.90-1960.50--
Thu 24 Sep, 2026524.90-1960.50--
Wed 23 Sep, 2026524.90-1960.50--
Tue 22 Sep, 2026524.90-1960.50--
Mon 21 Sep, 2026524.90-1960.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026497.60-2031.70--
Thu 01 Oct, 2026497.60-2031.70--
Tue 29 Sep, 2026497.60-2031.70--
Mon 28 Sep, 2026497.60-2031.70--
Fri 25 Sep, 2026497.60-2031.70--
Thu 24 Sep, 2026497.60-2031.70--
Wed 23 Sep, 2026497.60-2031.70--
Tue 22 Sep, 2026497.60-2031.70--
Mon 21 Sep, 2026497.60-2031.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026471.40-2104.00--
Thu 01 Oct, 2026471.40-2104.00--
Tue 29 Sep, 2026471.40-2104.00--
Mon 28 Sep, 2026471.40-2104.00--
Fri 25 Sep, 2026471.40-2104.00--
Thu 24 Sep, 2026471.40-2104.00--
Wed 23 Sep, 2026471.40-2104.00--
Tue 22 Sep, 2026471.40-2104.00--
Mon 21 Sep, 2026471.40-2104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026447.50-2178.65--
Thu 01 Oct, 2026447.50-2178.65--
Tue 29 Sep, 2026447.50-2178.65--
Mon 28 Sep, 2026447.50-2178.65--
Fri 25 Sep, 2026447.50-2178.65--
Thu 24 Sep, 2026447.50-2178.65--
Wed 23 Sep, 2026447.50-2178.65--
Tue 22 Sep, 2026447.50-2178.65--
Mon 21 Sep, 2026447.50-2178.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026423.65-2253.30--
Thu 01 Oct, 2026423.65-2253.30--
Tue 29 Sep, 2026423.65-2253.30--
Mon 28 Sep, 2026423.65-2253.30--
Fri 25 Sep, 2026423.65-2253.30--
Thu 24 Sep, 2026423.65-2253.30--
Wed 23 Sep, 2026423.65-2253.30--
Tue 22 Sep, 2026423.65-2253.30--
Mon 21 Sep, 2026423.65-2253.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026318.00-2640.20--
Thu 01 Oct, 2026318.00-2640.20--
Tue 29 Sep, 2026318.00-2640.20--
Mon 28 Sep, 2026318.00-2640.20--
Fri 25 Sep, 2026318.00-2640.20--
Thu 24 Sep, 2026318.00-2640.20--
Wed 23 Sep, 2026318.00-2640.20--
Tue 22 Sep, 2026318.00-2640.20--
Mon 21 Sep, 2026318.00-2640.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026235.60-3050.45--
Thu 01 Oct, 2026235.60-3050.45--
Tue 29 Sep, 2026235.60-3050.45--
Mon 28 Sep, 2026235.60-3050.45--
Fri 25 Sep, 2026235.60-3050.45--
Thu 24 Sep, 2026235.60-3050.45--
Wed 23 Sep, 2026235.60-3050.45--
Tue 22 Sep, 2026235.60-3050.45--
Mon 21 Sep, 2026235.60-3050.45--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top