ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

FINNIFTY SPOT Price: as on 13 Sep, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 22500 22600 22700 These will serve as resistance

Maximum PUT writing has been for strikes: 22500 22600 22700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264131.35-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263672.10-83.50--
Thu 10 Sep, 20263672.10-83.50--
Tue 08 Sep, 20263672.10-83.50--
Mon 07 Sep, 20263672.10-83.50--
Fri 04 Sep, 20263672.10-83.50--
Thu 03 Sep, 20263672.10-83.50--
Wed 02 Sep, 20263672.10-83.50--
Tue 01 Sep, 20263672.10-83.50--
Mon 31 Aug, 20263672.10-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263316.05-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263228.85-132.80--
Thu 10 Sep, 20263228.85-132.80--
Tue 08 Sep, 20263228.85-132.80--
Mon 07 Sep, 20263228.85-132.80--
Fri 04 Sep, 20263228.85-132.80--
Thu 03 Sep, 20263228.85-132.80--
Wed 02 Sep, 20263228.85-132.80--
Tue 01 Sep, 20263228.85-132.80--
Mon 31 Aug, 20263228.85-132.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263142.50-144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263057.00-158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262972.40-171.90--
Thu 10 Sep, 20262972.40-171.90--
Tue 08 Sep, 20262972.40-171.90--
Mon 07 Sep, 20262972.40-171.90--
Fri 04 Sep, 20262972.40-171.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262888.75-186.75--
Thu 10 Sep, 20262888.75-186.75--
Tue 08 Sep, 20262888.75-186.75--
Mon 07 Sep, 20262888.75-186.75--
Fri 04 Sep, 20262888.75-186.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262806.00-202.55--
Thu 10 Sep, 20262806.00-202.55--
Tue 08 Sep, 20262806.00-202.55--
Mon 07 Sep, 20262806.00-202.55--
Fri 04 Sep, 20262806.00-202.55--
Thu 03 Sep, 20262806.00-202.55--
Wed 02 Sep, 20262806.00-202.55--
Tue 01 Sep, 20262806.00-202.55--
Mon 31 Aug, 20262806.00-202.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262724.30-219.30--
Thu 10 Sep, 20262724.30-219.30--
Tue 08 Sep, 20262724.30-219.30--
Mon 07 Sep, 20262724.30-219.30--
Fri 04 Sep, 20262724.30-219.30--
Thu 03 Sep, 20262724.30-219.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262643.60-237.15--
Thu 10 Sep, 20262643.60-237.15--
Tue 08 Sep, 20262643.60-237.15--
Mon 07 Sep, 20262643.60-237.15--
Fri 04 Sep, 20262643.60-237.15--
Thu 03 Sep, 20262643.60-237.15--
Wed 02 Sep, 20262643.60-237.15--
Tue 01 Sep, 20262643.60-237.15--
Mon 31 Aug, 20262643.60-237.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262564.00-256.05--
Thu 10 Sep, 20262564.00-256.05--
Tue 08 Sep, 20262564.00-256.05--
Mon 07 Sep, 20262564.00-256.05--
Fri 04 Sep, 20262564.00-256.05--
Thu 03 Sep, 20262564.00-256.05--
Wed 02 Sep, 20262564.00-256.05--
Tue 01 Sep, 20262564.00-256.05--
Mon 31 Aug, 20262564.00-256.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262485.45-276.00--
Thu 10 Sep, 20262485.45-276.00--
Tue 08 Sep, 20262485.45-276.00--
Mon 07 Sep, 20262485.45-276.00--
Fri 04 Sep, 20262485.45-276.00--
Thu 03 Sep, 20262485.45-276.00--
Wed 02 Sep, 20262485.45-276.00--
Tue 01 Sep, 20262485.45-276.00--
Mon 31 Aug, 20262485.45-276.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262408.05-297.15--
Thu 10 Sep, 20262408.05-297.15--
Tue 08 Sep, 20262408.05-297.15--
Mon 07 Sep, 20262408.05-297.15--
Fri 04 Sep, 20262408.05-297.15--
Thu 03 Sep, 20262408.05-297.15--
Wed 02 Sep, 20262408.05-297.15--
Tue 01 Sep, 20262408.05-297.15--
Mon 31 Aug, 20262408.05-297.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262331.85-319.45--
Thu 10 Sep, 20262331.85-319.45--
Tue 08 Sep, 20262331.85-319.45--
Mon 07 Sep, 20262331.85-319.45--
Fri 04 Sep, 20262331.85-319.45--
Thu 03 Sep, 20262331.85-319.45--
Wed 02 Sep, 20262331.85-319.45--
Tue 01 Sep, 20262331.85-319.45--
Mon 31 Aug, 20262331.85-319.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262256.80-342.90--
Thu 10 Sep, 20262256.80-342.90--
Tue 08 Sep, 20262256.80-342.90--
Mon 07 Sep, 20262256.80-342.90--
Fri 04 Sep, 20262256.80-342.90--
Thu 03 Sep, 20262256.80-342.90--
Wed 02 Sep, 20262256.80-342.90--
Tue 01 Sep, 20262256.80-342.90--
Mon 31 Aug, 20262256.80-342.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262183.95-368.55--
Thu 10 Sep, 20262183.95-368.55--
Tue 08 Sep, 20262183.95-368.55--
Mon 07 Sep, 20262183.95-368.55--
Fri 04 Sep, 20262183.95-368.55--
Thu 03 Sep, 20262183.95-368.55--
Wed 02 Sep, 20262183.95-368.55--
Tue 01 Sep, 20262183.95-368.55--
Mon 31 Aug, 20262183.95-368.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262111.25-394.40--
Thu 10 Sep, 20262111.25-394.40--
Tue 08 Sep, 20262111.25-394.40--
Mon 07 Sep, 20262111.25-394.40--
Fri 04 Sep, 20262111.25-394.40--
Thu 03 Sep, 20262111.25-394.40--
Wed 02 Sep, 20262111.25-394.40--
Tue 01 Sep, 20262111.25-394.40--
Mon 31 Aug, 20262111.25-394.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262039.85-421.50--
Thu 10 Sep, 20262039.85-421.50--
Tue 08 Sep, 20262039.85-421.50--
Mon 07 Sep, 20262039.85-421.50--
Fri 04 Sep, 20262039.85-421.50--
Thu 03 Sep, 20262039.85-421.50--
Wed 02 Sep, 20262039.85-421.50--
Tue 01 Sep, 20262039.85-421.50--
Mon 31 Aug, 20262039.85-421.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261968.80-448.95--
Thu 10 Sep, 20261968.80-448.95--
Tue 08 Sep, 20261968.80-448.95--
Mon 07 Sep, 20261968.80-448.95--
Fri 04 Sep, 20261968.80-448.95--
Thu 03 Sep, 20261968.80-448.95--
Wed 02 Sep, 20261968.80-448.95--
Tue 01 Sep, 20261968.80-448.95--
Mon 31 Aug, 20261968.80-448.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261900.15-478.85--
Thu 10 Sep, 20261900.15-478.85--
Tue 08 Sep, 20261900.15-478.85--
Mon 07 Sep, 20261900.15-478.85--
Fri 04 Sep, 20261900.15-478.85--
Thu 03 Sep, 20261900.15-478.85--
Wed 02 Sep, 20261900.15-478.85--
Tue 01 Sep, 20261900.15-478.85--
Mon 31 Aug, 20261900.15-478.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261832.90-510.10--
Thu 10 Sep, 20261832.90-510.10--
Tue 08 Sep, 20261832.90-510.10--
Mon 07 Sep, 20261832.90-510.10--
Fri 04 Sep, 20261832.90-510.10--
Thu 03 Sep, 20261832.90-510.10--
Wed 02 Sep, 20261832.90-510.10--
Tue 01 Sep, 20261832.90-510.10--
Mon 31 Aug, 20261832.90-510.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261767.00-542.75--
Thu 10 Sep, 20261767.00-542.75--
Tue 08 Sep, 20261767.00-542.75--
Mon 07 Sep, 20261767.00-542.75--
Fri 04 Sep, 20261767.00-542.75--
Thu 03 Sep, 20261767.00-542.75--
Wed 02 Sep, 20261767.00-542.75--
Tue 01 Sep, 20261767.00-542.75--
Mon 31 Aug, 20261767.00-542.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261702.50-576.75--
Thu 10 Sep, 20261702.50-576.75--
Tue 08 Sep, 20261702.50-576.75--
Mon 07 Sep, 20261702.50-576.75--
Fri 04 Sep, 20261702.50-576.75--
Thu 03 Sep, 20261702.50-576.75--
Wed 02 Sep, 20261702.50-576.75--
Tue 01 Sep, 20261702.50-576.75--
Mon 31 Aug, 20261702.50-576.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261639.45-612.15--
Thu 10 Sep, 20261639.45-612.15--
Tue 08 Sep, 20261639.45-612.15--
Mon 07 Sep, 20261639.45-612.15--
Fri 04 Sep, 20261639.45-612.15--
Thu 03 Sep, 20261639.45-612.15--
Wed 02 Sep, 20261639.45-612.15--
Tue 01 Sep, 20261639.45-612.15--
Mon 31 Aug, 20261639.45-612.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261577.75-649.00--
Thu 10 Sep, 20261577.75-649.00--
Tue 08 Sep, 20261577.75-649.00--
Mon 07 Sep, 20261577.75-649.00--
Fri 04 Sep, 20261577.75-649.00--
Thu 03 Sep, 20261577.75-649.00--
Wed 02 Sep, 20261577.75-649.00--
Tue 01 Sep, 20261577.75-649.00--
Mon 31 Aug, 20261577.75-649.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261517.50-687.30--
Thu 10 Sep, 20261517.50-687.30--
Tue 08 Sep, 20261517.50-687.30--
Mon 07 Sep, 20261517.50-687.30--
Fri 04 Sep, 20261517.50-687.30--
Thu 03 Sep, 20261517.50-687.30--
Wed 02 Sep, 20261517.50-687.30--
Tue 01 Sep, 20261517.50-687.30--
Mon 31 Aug, 20261517.50-687.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261458.70-727.00--
Thu 10 Sep, 20261458.70-727.00--
Tue 08 Sep, 20261458.70-727.00--
Mon 07 Sep, 20261458.70-727.00--
Fri 04 Sep, 20261458.70-727.00--
Thu 03 Sep, 20261458.70-727.00--
Wed 02 Sep, 20261458.70-727.00--
Tue 01 Sep, 20261458.70-727.00--
Mon 31 Aug, 20261458.70-727.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261401.40-768.20--
Thu 10 Sep, 20261401.40-768.20--
Tue 08 Sep, 20261401.40-768.20--
Mon 07 Sep, 20261401.40-768.20--
Fri 04 Sep, 20261401.40-768.20--
Thu 03 Sep, 20261401.40-768.20--
Wed 02 Sep, 20261401.40-768.20--
Tue 01 Sep, 20261401.40-768.20--
Mon 31 Aug, 20261401.40-768.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261345.50-810.80--
Thu 10 Sep, 20261345.50-810.80--
Tue 08 Sep, 20261345.50-810.80--
Mon 07 Sep, 20261345.50-810.80--
Fri 04 Sep, 20261345.50-810.80--
Thu 03 Sep, 20261345.50-810.80--
Wed 02 Sep, 20261345.50-810.80--
Tue 01 Sep, 20261345.50-810.80--
Mon 31 Aug, 20261345.50-810.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261291.05-854.90--
Thu 10 Sep, 20261291.05-854.90--
Tue 08 Sep, 20261291.05-854.90--
Mon 07 Sep, 20261291.05-854.90--
Fri 04 Sep, 20261291.05-854.90--
Thu 03 Sep, 20261291.05-854.90--
Wed 02 Sep, 20261291.05-854.90--
Tue 01 Sep, 20261291.05-854.90--
Mon 31 Aug, 20261291.05-854.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261238.10-900.45--
Thu 10 Sep, 20261238.10-900.45--
Tue 08 Sep, 20261238.10-900.45--
Mon 07 Sep, 20261238.10-900.45--
Fri 04 Sep, 20261238.10-900.45--
Thu 03 Sep, 20261238.10-900.45--
Wed 02 Sep, 20261238.10-900.45--
Tue 01 Sep, 20261238.10-900.45--
Mon 31 Aug, 20261238.10-900.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261186.60-947.45--
Thu 10 Sep, 20261186.60-947.45--
Tue 08 Sep, 20261186.60-947.45--
Mon 07 Sep, 20261186.60-947.45--
Fri 04 Sep, 20261186.60-947.45--
Thu 03 Sep, 20261186.60-947.45--
Wed 02 Sep, 20261186.60-947.45--
Tue 01 Sep, 20261186.60-947.45--
Mon 31 Aug, 20261186.60-947.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261136.55-995.90--
Thu 10 Sep, 20261136.55-995.90--
Tue 08 Sep, 20261136.55-995.90--
Mon 07 Sep, 20261136.55-995.90--
Fri 04 Sep, 20261136.55-995.90--
Thu 03 Sep, 20261136.55-995.90--
Wed 02 Sep, 20261136.55-995.90--
Tue 01 Sep, 20261136.55-995.90--
Mon 31 Aug, 20261136.55-995.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261087.85-1045.70--
Thu 10 Sep, 20261087.85-1045.70--
Tue 08 Sep, 20261087.85-1045.70--
Mon 07 Sep, 20261087.85-1045.70--
Fri 04 Sep, 20261087.85-1045.70--
Thu 03 Sep, 20261087.85-1045.70--
Wed 02 Sep, 20261087.85-1045.70--
Tue 01 Sep, 20261087.85-1045.70--
Mon 31 Aug, 20261087.85-1045.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261040.70-1097.10--
Thu 10 Sep, 20261040.70-1097.10--
Tue 08 Sep, 20261040.70-1097.10--
Mon 07 Sep, 20261040.70-1097.10--
Fri 04 Sep, 20261040.70-1097.10--
Thu 03 Sep, 20261040.70-1097.10--
Wed 02 Sep, 20261040.70-1097.10--
Tue 01 Sep, 20261040.70-1097.10--
Mon 31 Aug, 20261040.70-1097.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026994.95-1149.90--
Thu 10 Sep, 2026994.95-1149.90--
Tue 08 Sep, 2026994.95-1149.90--
Mon 07 Sep, 2026994.95-1149.90--
Fri 04 Sep, 2026994.95-1149.90--
Thu 03 Sep, 2026994.95-1149.90--
Wed 02 Sep, 2026994.95-1149.90--
Tue 01 Sep, 2026994.95-1149.90--
Mon 31 Aug, 2026994.95-1149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026950.70-1204.10--
Thu 10 Sep, 2026950.70-1204.10--
Tue 08 Sep, 2026950.70-1204.10--
Mon 07 Sep, 2026950.70-1204.10--
Fri 04 Sep, 2026950.70-1204.10--
Thu 03 Sep, 2026950.70-1204.10--
Wed 02 Sep, 2026950.70-1204.10--
Tue 01 Sep, 2026950.70-1204.10--
Mon 31 Aug, 2026950.70-1204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026907.80-1259.75--
Thu 10 Sep, 2026907.80-1259.75--
Tue 08 Sep, 2026907.80-1259.75--
Mon 07 Sep, 2026907.80-1259.75--
Fri 04 Sep, 2026907.80-1259.75--
Thu 03 Sep, 2026907.80-1259.75--
Wed 02 Sep, 2026907.80-1259.75--
Tue 01 Sep, 2026907.80-1259.75--
Mon 31 Aug, 2026907.80-1259.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026866.35-1316.85--
Thu 10 Sep, 2026866.35-1316.85--
Tue 08 Sep, 2026866.35-1316.85--
Mon 07 Sep, 2026866.35-1316.85--
Fri 04 Sep, 2026866.35-1316.85--
Thu 03 Sep, 2026866.35-1316.85--
Wed 02 Sep, 2026866.35-1316.85--
Tue 01 Sep, 2026866.35-1316.85--
Mon 31 Aug, 2026866.35-1316.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026826.30-1375.25--
Thu 10 Sep, 2026826.30-1375.25--
Tue 08 Sep, 2026826.30-1375.25--
Mon 07 Sep, 2026826.30-1375.25--
Fri 04 Sep, 2026826.30-1375.25--
Thu 03 Sep, 2026826.30-1375.25--
Wed 02 Sep, 2026826.30-1375.25--
Tue 01 Sep, 2026826.30-1375.25--
Mon 31 Aug, 2026826.30-1375.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026787.60-1435.10--
Thu 10 Sep, 2026787.60-1435.10--
Tue 08 Sep, 2026787.60-1435.10--
Mon 07 Sep, 2026787.60-1435.10--
Fri 04 Sep, 2026787.60-1435.10--
Thu 03 Sep, 2026787.60-1435.10--
Wed 02 Sep, 2026787.60-1435.10--
Tue 01 Sep, 2026787.60-1435.10--
Mon 31 Aug, 2026787.60-1435.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026750.25-1496.25--
Thu 10 Sep, 2026750.25-1496.25--
Tue 08 Sep, 2026750.25-1496.25--
Mon 07 Sep, 2026750.25-1496.25--
Fri 04 Sep, 2026750.25-1496.25--
Thu 03 Sep, 2026750.25-1496.25--
Wed 02 Sep, 2026750.25-1496.25--
Tue 01 Sep, 2026750.25-1496.25--
Mon 31 Aug, 2026750.25-1496.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026714.25-1558.75--
Thu 10 Sep, 2026714.25-1558.75--
Tue 08 Sep, 2026714.25-1558.75--
Mon 07 Sep, 2026714.25-1558.75--
Fri 04 Sep, 2026714.25-1558.75--
Thu 03 Sep, 2026714.25-1558.75--
Wed 02 Sep, 2026714.25-1558.75--
Tue 01 Sep, 2026714.25-1558.75--
Mon 31 Aug, 2026714.25-1558.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026679.55-1622.55--
Thu 10 Sep, 2026679.55-1622.55--
Tue 08 Sep, 2026679.55-1622.55--
Mon 07 Sep, 2026679.55-1622.55--
Fri 04 Sep, 2026679.55-1622.55--
Thu 03 Sep, 2026679.55-1622.55--
Wed 02 Sep, 2026679.55-1622.55--
Tue 01 Sep, 2026679.55-1622.55--
Mon 31 Aug, 2026679.55-1622.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026646.10-1687.65--
Thu 10 Sep, 2026646.10-1687.65--
Tue 08 Sep, 2026646.10-1687.65--
Mon 07 Sep, 2026646.10-1687.65--
Fri 04 Sep, 2026646.10-1687.65--
Thu 03 Sep, 2026646.10-1687.65--
Wed 02 Sep, 2026646.10-1687.65--
Tue 01 Sep, 2026646.10-1687.65--
Mon 31 Aug, 2026646.10-1687.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026614.00-1754.05--
Thu 10 Sep, 2026614.00-1754.05--
Tue 08 Sep, 2026614.00-1754.05--
Mon 07 Sep, 2026614.00-1754.05--
Fri 04 Sep, 2026614.00-1754.05--
Thu 03 Sep, 2026614.00-1754.05--
Wed 02 Sep, 2026614.00-1754.05--
Tue 01 Sep, 2026614.00-1754.05--
Mon 31 Aug, 2026614.00-1754.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026583.10-1821.65--
Thu 10 Sep, 2026583.10-1821.65--
Tue 08 Sep, 2026583.10-1821.65--
Mon 07 Sep, 2026583.10-1821.65--
Fri 04 Sep, 2026583.10-1821.65--
Thu 03 Sep, 2026583.10-1821.65--
Wed 02 Sep, 2026583.10-1821.65--
Tue 01 Sep, 2026583.10-1821.65--
Mon 31 Aug, 2026583.10-1821.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026553.40-1890.50--
Thu 10 Sep, 2026553.40-1890.50--
Tue 08 Sep, 2026553.40-1890.50--
Mon 07 Sep, 2026553.40-1890.50--
Fri 04 Sep, 2026553.40-1890.50--
Thu 03 Sep, 2026553.40-1890.50--
Wed 02 Sep, 2026553.40-1890.50--
Tue 01 Sep, 2026553.40-1890.50--
Mon 31 Aug, 2026553.40-1890.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026524.90-1960.50--
Thu 10 Sep, 2026524.90-1960.50--
Tue 08 Sep, 2026524.90-1960.50--
Mon 07 Sep, 2026524.90-1960.50--
Fri 04 Sep, 2026524.90-1960.50--
Thu 03 Sep, 2026524.90-1960.50--
Wed 02 Sep, 2026524.90-1960.50--
Tue 01 Sep, 2026524.90-1960.50--
Mon 31 Aug, 2026524.90-1960.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026497.60-2031.70--
Thu 10 Sep, 2026497.60-2031.70--
Tue 08 Sep, 2026497.60-2031.70--
Mon 07 Sep, 2026497.60-2031.70--
Fri 04 Sep, 2026497.60-2031.70--
Thu 03 Sep, 2026497.60-2031.70--
Wed 02 Sep, 2026497.60-2031.70--
Tue 01 Sep, 2026497.60-2031.70--
Mon 31 Aug, 2026497.60-2031.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026471.40-2104.00--
Thu 10 Sep, 2026471.40-2104.00--
Tue 08 Sep, 2026471.40-2104.00--
Mon 07 Sep, 2026471.40-2104.00--
Fri 04 Sep, 2026471.40-2104.00--
Thu 03 Sep, 2026471.40-2104.00--
Wed 02 Sep, 2026471.40-2104.00--
Tue 01 Sep, 2026471.40-2104.00--
Mon 31 Aug, 2026471.40-2104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026447.50-2178.65--
Thu 10 Sep, 2026447.50-2178.65--
Tue 08 Sep, 2026447.50-2178.65--
Mon 07 Sep, 2026447.50-2178.65--
Fri 04 Sep, 2026447.50-2178.65--
Thu 03 Sep, 2026447.50-2178.65--
Wed 02 Sep, 2026447.50-2178.65--
Tue 01 Sep, 2026447.50-2178.65--
Mon 31 Aug, 2026447.50-2178.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026423.65-2253.30--
Thu 10 Sep, 2026423.65-2253.30--
Tue 08 Sep, 2026423.65-2253.30--
Mon 07 Sep, 2026423.65-2253.30--
Fri 04 Sep, 2026423.65-2253.30--
Thu 03 Sep, 2026423.65-2253.30--
Wed 02 Sep, 2026423.65-2253.30--
Tue 01 Sep, 2026423.65-2253.30--
Mon 31 Aug, 2026423.65-2253.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026318.00-2640.20--
Thu 10 Sep, 2026318.00-2640.20--
Tue 08 Sep, 2026318.00-2640.20--
Mon 07 Sep, 2026318.00-2640.20--
Fri 04 Sep, 2026318.00-2640.20--
Thu 03 Sep, 2026318.00-2640.20--
Wed 02 Sep, 2026318.00-2640.20--
Tue 01 Sep, 2026318.00-2640.20--
Mon 31 Aug, 2026318.00-2640.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026235.60-3050.45--
Thu 10 Sep, 2026235.60-3050.45--
Tue 08 Sep, 2026235.60-3050.45--
Mon 07 Sep, 2026235.60-3050.45--
Fri 04 Sep, 2026235.60-3050.45--
Thu 03 Sep, 2026235.60-3050.45--
Wed 02 Sep, 2026235.60-3050.45--
Tue 01 Sep, 2026235.60-3050.45--
Mon 31 Aug, 2026235.60-3050.45--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top