ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FINNIFTY SPOT Price: as on 24 Aug, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 28500 26000 26200 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 26500 27000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263989.20-81.85--
Thu 20 Aug, 20263989.20-81.85--
Wed 19 Aug, 20263989.20-81.85--
Tue 18 Aug, 20263989.20-81.85--
Mon 17 Aug, 20263989.20-81.85--
Fri 14 Aug, 20263989.20-81.85--
Thu 13 Aug, 20263989.20-81.85--
Wed 12 Aug, 20263989.20-81.85--
Tue 11 Aug, 20263989.20-81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263542.95-127.90--
Thu 20 Aug, 20263542.95-127.90--
Wed 19 Aug, 20263542.95-127.90--
Tue 18 Aug, 20263542.95-127.90--
Mon 17 Aug, 20263542.95-127.90--
Fri 14 Aug, 20263542.95-127.90--
Thu 13 Aug, 20263542.95-127.90--
Wed 12 Aug, 20263542.95-127.90--
Tue 11 Aug, 20263542.95-127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263455.75-139.20--
Thu 20 Aug, 20263455.75-139.20--
Wed 19 Aug, 20263455.75-139.20--
Tue 18 Aug, 20263455.75-139.20--
Mon 17 Aug, 20263455.75-139.20--
Fri 14 Aug, 20263455.75-139.20--
Thu 13 Aug, 20263455.75-139.20--
Wed 12 Aug, 20263455.75-139.20--
Tue 11 Aug, 20263455.75-139.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263369.30-151.25--
Thu 20 Aug, 20263369.30-151.25--
Wed 19 Aug, 20263369.30-151.25--
Tue 18 Aug, 20263369.30-151.25--
Mon 17 Aug, 20263369.30-151.25--
Fri 14 Aug, 20263369.30-151.25--
Thu 13 Aug, 20263369.30-151.25--
Wed 12 Aug, 20263369.30-151.25--
Tue 11 Aug, 20263369.30-151.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263283.70-164.10--
Thu 20 Aug, 20263283.70-164.10--
Wed 19 Aug, 20263283.70-164.10--
Tue 18 Aug, 20263283.70-164.10--
Mon 17 Aug, 20263283.70-164.10--
Fri 14 Aug, 20263283.70-164.10--
Thu 13 Aug, 20263283.70-164.10--
Wed 12 Aug, 20263283.70-164.10--
Tue 11 Aug, 20263283.70-164.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263198.90-177.75--
Thu 20 Aug, 20263198.90-177.75--
Wed 19 Aug, 20263198.90-177.75--
Tue 18 Aug, 20263198.90-177.75--
Mon 17 Aug, 20263198.90-177.75--
Fri 14 Aug, 20263198.90-177.75--
Thu 13 Aug, 20263198.90-177.75--
Wed 12 Aug, 20263198.90-177.75--
Tue 11 Aug, 20263198.90-177.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263114.95-192.30--
Thu 20 Aug, 20263114.95-192.30--
Wed 19 Aug, 20263114.95-192.30--
Tue 18 Aug, 20263114.95-192.30--
Mon 17 Aug, 20263114.95-192.30--
Fri 14 Aug, 20263114.95-192.30--
Thu 13 Aug, 20263114.95-192.30--
Wed 12 Aug, 20263114.95-192.30--
Tue 11 Aug, 20263114.95-192.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263031.90-207.70--
Thu 20 Aug, 20263031.90-207.70--
Wed 19 Aug, 20263031.90-207.70--
Tue 18 Aug, 20263031.90-207.70--
Mon 17 Aug, 20263031.90-207.70--
Fri 14 Aug, 20263031.90-207.70--
Thu 13 Aug, 20263031.90-207.70--
Wed 12 Aug, 20263031.90-207.70--
Tue 11 Aug, 20263031.90-207.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262949.80-224.05--
Thu 20 Aug, 20262949.80-224.05--
Wed 19 Aug, 20262949.80-224.05--
Tue 18 Aug, 20262949.80-224.05--
Mon 17 Aug, 20262949.80-224.05--
Fri 14 Aug, 20262949.80-224.05--
Thu 13 Aug, 20262949.80-224.05--
Wed 12 Aug, 20262949.80-224.05--
Tue 11 Aug, 20262949.80-224.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262868.65-241.35--
Thu 20 Aug, 20262868.65-241.35--
Wed 19 Aug, 20262868.65-241.35--
Tue 18 Aug, 20262868.65-241.35--
Mon 17 Aug, 20262868.65-241.35--
Fri 14 Aug, 20262868.65-241.35--
Thu 13 Aug, 20262868.65-241.35--
Wed 12 Aug, 20262868.65-241.35--
Tue 11 Aug, 20262868.65-241.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262788.45-259.65--
Thu 20 Aug, 20262788.45-259.65--
Wed 19 Aug, 20262788.45-259.65--
Tue 18 Aug, 20262788.45-259.65--
Mon 17 Aug, 20262788.45-259.65--
Fri 14 Aug, 20262788.45-259.65--
Thu 13 Aug, 20262788.45-259.65--
Wed 12 Aug, 20262788.45-259.65--
Tue 11 Aug, 20262788.45-259.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262709.30-278.95--
Thu 20 Aug, 20262709.30-278.95--
Wed 19 Aug, 20262709.30-278.95--
Tue 18 Aug, 20262709.30-278.95--
Mon 17 Aug, 20262709.30-278.95--
Fri 14 Aug, 20262709.30-278.95--
Thu 13 Aug, 20262709.30-278.95--
Wed 12 Aug, 20262709.30-278.95--
Tue 11 Aug, 20262709.30-278.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262631.20-299.30--
Thu 20 Aug, 20262631.20-299.30--
Wed 19 Aug, 20262631.20-299.30--
Tue 18 Aug, 20262631.20-299.30--
Mon 17 Aug, 20262631.20-299.30--
Fri 14 Aug, 20262631.20-299.30--
Thu 13 Aug, 20262631.20-299.30--
Wed 12 Aug, 20262631.20-299.30--
Tue 11 Aug, 20262631.20-299.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262554.15-320.70--
Thu 20 Aug, 20262554.15-320.70--
Wed 19 Aug, 20262554.15-320.70--
Tue 18 Aug, 20262554.15-320.70--
Mon 17 Aug, 20262554.15-320.70--
Fri 14 Aug, 20262554.15-320.70--
Thu 13 Aug, 20262554.15-320.70--
Wed 12 Aug, 20262554.15-320.70--
Tue 11 Aug, 20262554.15-320.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262478.20-343.25--
Thu 20 Aug, 20262478.20-343.25--
Wed 19 Aug, 20262478.20-343.25--
Tue 18 Aug, 20262478.20-343.25--
Mon 17 Aug, 20262478.20-343.25--
Fri 14 Aug, 20262478.20-343.25--
Thu 13 Aug, 20262478.20-343.25--
Wed 12 Aug, 20262478.20-343.25--
Tue 11 Aug, 20262478.20-343.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262403.40-366.90--
Thu 20 Aug, 20262403.40-366.90--
Wed 19 Aug, 20262403.40-366.90--
Tue 18 Aug, 20262403.40-366.90--
Mon 17 Aug, 20262403.40-366.90--
Fri 14 Aug, 20262403.40-366.90--
Thu 13 Aug, 20262403.40-366.90--
Wed 12 Aug, 20262403.40-366.90--
Tue 11 Aug, 20262403.40-366.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262330.65-121.55--
Thu 20 Aug, 20262330.65-392.65--
Wed 19 Aug, 20262330.65-392.65--
Tue 18 Aug, 20262330.65-392.65--
Mon 17 Aug, 20262330.65-392.65--
Fri 14 Aug, 20262330.65-392.65--
Thu 13 Aug, 20262330.65-392.65--
Wed 12 Aug, 20262330.65-392.65--
Tue 11 Aug, 20262330.65-392.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262258.05-418.50--
Thu 20 Aug, 20262258.05-418.50--
Wed 19 Aug, 20262258.05-418.50--
Tue 18 Aug, 20262258.05-418.50--
Mon 17 Aug, 20262258.05-418.50--
Fri 14 Aug, 20262258.05-418.50--
Thu 13 Aug, 20262258.05-418.50--
Wed 12 Aug, 20262258.05-418.50--
Tue 11 Aug, 20262258.05-418.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262186.65-445.55--
Thu 20 Aug, 20262186.65-445.55--
Wed 19 Aug, 20262186.65-445.55--
Tue 18 Aug, 20262186.65-445.55--
Mon 17 Aug, 20262186.65-445.55--
Fri 14 Aug, 20262186.65-445.55--
Thu 13 Aug, 20262186.65-445.55--
Wed 12 Aug, 20262186.65-445.55--
Tue 11 Aug, 20262186.65-445.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262115.45-472.85--
Thu 20 Aug, 20262115.45-472.85--
Wed 19 Aug, 20262115.45-472.85--
Tue 18 Aug, 20262115.45-472.85--
Mon 17 Aug, 20262115.45-472.85--
Fri 14 Aug, 20262115.45-472.85--
Thu 13 Aug, 20262115.45-472.85--
Wed 12 Aug, 20262115.45-472.85--
Tue 11 Aug, 20262115.45-472.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262046.65-502.50--
Thu 20 Aug, 20262046.65-502.50--
Wed 19 Aug, 20262046.65-502.50--
Tue 18 Aug, 20262046.65-502.50--
Mon 17 Aug, 20262046.65-502.50--
Fri 14 Aug, 20262046.65-502.50--
Thu 13 Aug, 20262046.65-502.50--
Wed 12 Aug, 20262046.65-502.50--
Tue 11 Aug, 20262046.65-502.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261979.15-533.45--
Thu 20 Aug, 20261979.15-533.45--
Wed 19 Aug, 20261979.15-533.45--
Tue 18 Aug, 20261979.15-533.45--
Mon 17 Aug, 20261979.15-533.45--
Fri 14 Aug, 20261979.15-533.45--
Thu 13 Aug, 20261979.15-533.45--
Wed 12 Aug, 20261979.15-533.45--
Tue 11 Aug, 20261979.15-533.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261912.90-565.70--
Thu 20 Aug, 20261912.90-565.70--
Wed 19 Aug, 20261912.90-565.70--
Tue 18 Aug, 20261912.90-565.70--
Mon 17 Aug, 20261912.90-565.70--
Fri 14 Aug, 20261912.90-565.70--
Thu 13 Aug, 20261912.90-565.70--
Wed 12 Aug, 20261912.90-565.70--
Tue 11 Aug, 20261912.90-565.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261847.95-599.20--
Thu 20 Aug, 20261847.95-599.20--
Wed 19 Aug, 20261847.95-599.20--
Tue 18 Aug, 20261847.95-599.20--
Mon 17 Aug, 20261847.95-599.20--
Fri 14 Aug, 20261847.95-599.20--
Thu 13 Aug, 20261847.95-599.20--
Wed 12 Aug, 20261847.95-599.20--
Tue 11 Aug, 20261847.95-599.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261784.35-634.05--
Thu 20 Aug, 20261784.35-634.05--
Wed 19 Aug, 20261784.35-634.05--
Tue 18 Aug, 20261784.35-634.05--
Mon 17 Aug, 20261784.35-634.05--
Fri 14 Aug, 20261784.35-634.05--
Thu 13 Aug, 20261784.35-634.05--
Wed 12 Aug, 20261784.35-634.05--
Tue 11 Aug, 20261784.35-634.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261722.05-670.20--
Thu 20 Aug, 20261722.05-670.20--
Wed 19 Aug, 20261722.05-670.20--
Tue 18 Aug, 20261722.05-670.20--
Mon 17 Aug, 20261722.05-670.20--
Fri 14 Aug, 20261722.05-670.20--
Thu 13 Aug, 20261722.05-670.20--
Wed 12 Aug, 20261722.05-670.20--
Tue 11 Aug, 20261722.05-670.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026731.00-707.70--
Thu 20 Aug, 20261661.05-707.70--
Wed 19 Aug, 20261661.05-707.70--
Tue 18 Aug, 20261661.05-707.70--
Mon 17 Aug, 20261661.05-707.70--
Fri 14 Aug, 20261661.05-707.70--
Thu 13 Aug, 20261661.05-707.70--
Wed 12 Aug, 20261661.05-707.70--
Tue 11 Aug, 20261661.05-707.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261601.45-746.55--
Thu 20 Aug, 20261601.45-746.55--
Wed 19 Aug, 20261601.45-746.55--
Tue 18 Aug, 20261601.45-746.55--
Mon 17 Aug, 20261601.45-746.55--
Fri 14 Aug, 20261601.45-746.55--
Thu 13 Aug, 20261601.45-746.55--
Wed 12 Aug, 20261601.45-746.55--
Tue 11 Aug, 20261601.45-746.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026582.90-786.75--
Thu 20 Aug, 20261543.15-786.75--
Wed 19 Aug, 20261543.15-786.75--
Tue 18 Aug, 20261543.15-786.75--
Mon 17 Aug, 20261543.15-786.75--
Fri 14 Aug, 20261543.15-786.75--
Thu 13 Aug, 20261543.15-786.75--
Wed 12 Aug, 20261543.15-786.75--
Tue 11 Aug, 20261543.15-786.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261486.25-828.30--
Thu 20 Aug, 20261486.25-828.30--
Wed 19 Aug, 20261486.25-828.30--
Tue 18 Aug, 20261486.25-828.30--
Mon 17 Aug, 20261486.25-828.30--
Fri 14 Aug, 20261486.25-828.30--
Thu 13 Aug, 20261486.25-828.30--
Wed 12 Aug, 20261486.25-828.30--
Tue 11 Aug, 20261486.25-828.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261430.70-871.25--
Thu 20 Aug, 20261430.70-871.25--
Wed 19 Aug, 20261430.70-871.25--
Tue 18 Aug, 20261430.70-871.25--
Mon 17 Aug, 20261430.70-871.25--
Fri 14 Aug, 20261430.70-871.25--
Thu 13 Aug, 20261430.70-871.25--
Wed 12 Aug, 20261430.70-871.25--
Tue 11 Aug, 20261430.70-871.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261376.55-530.00--
Thu 20 Aug, 20261376.55-530.00--
Wed 19 Aug, 20261376.55-530.00--
Tue 18 Aug, 20261376.55-530.00--
Mon 17 Aug, 20261376.55-530.000%-
Fri 14 Aug, 20261376.55-319.950%-
Thu 13 Aug, 20261376.55-319.950%-
Wed 12 Aug, 20261376.55-319.950%-
Tue 11 Aug, 20261376.55-319.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261323.75-961.20--
Thu 20 Aug, 20261323.75-961.20--
Wed 19 Aug, 20261323.75-961.20--
Tue 18 Aug, 20261323.75-961.20--
Mon 17 Aug, 20261323.75-961.20--
Fri 14 Aug, 20261323.75-961.20--
Thu 13 Aug, 20261323.75-961.20--
Wed 12 Aug, 20261323.75-961.20--
Tue 11 Aug, 20261323.75-961.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261272.30-1008.20--
Thu 20 Aug, 20261272.30-1008.20--
Wed 19 Aug, 20261272.30-1008.20--
Tue 18 Aug, 20261272.30-1008.20--
Mon 17 Aug, 20261272.30-1008.20--
Fri 14 Aug, 20261272.30-1008.20--
Thu 13 Aug, 20261272.30-1008.20--
Wed 12 Aug, 20261272.30-1008.20--
Tue 11 Aug, 20261272.30-1008.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261222.20-1056.60--
Thu 20 Aug, 20261222.20-1056.60--
Wed 19 Aug, 20261222.20-1056.60--
Tue 18 Aug, 20261222.20-1056.60--
Mon 17 Aug, 20261222.20-1056.60--
Fri 14 Aug, 20261222.20-1056.60--
Thu 13 Aug, 20261222.20-1056.60--
Wed 12 Aug, 20261222.20-1056.60--
Tue 11 Aug, 20261222.20-1056.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261173.40-1106.25--
Thu 20 Aug, 20261173.40-1106.25--
Wed 19 Aug, 20261173.40-1106.25--
Tue 18 Aug, 20261173.40-1106.25--
Mon 17 Aug, 20261173.40-1106.25--
Fri 14 Aug, 20261173.40-1106.25--
Thu 13 Aug, 20261173.40-1106.25--
Wed 12 Aug, 20261173.40-1106.25--
Tue 11 Aug, 20261173.40-1106.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261126.05-850.000%-
Thu 20 Aug, 20261126.05-850.000%-
Wed 19 Aug, 20261126.05-850.00--
Tue 18 Aug, 20261126.05-659.95--
Mon 17 Aug, 20261126.05-659.950%-
Fri 14 Aug, 20261126.05-599.950%-
Thu 13 Aug, 20261126.05-599.950%-
Wed 12 Aug, 20261126.05-599.950%-
Tue 11 Aug, 20261126.05-599.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261080.00-1209.80--
Thu 20 Aug, 20261080.00-1209.80--
Wed 19 Aug, 20261080.00-1209.80--
Tue 18 Aug, 20261080.00-1209.80--
Mon 17 Aug, 20261080.00-1209.80--
Fri 14 Aug, 20261080.00-1209.80--
Thu 13 Aug, 20261080.00-1209.80--
Wed 12 Aug, 20261080.00-1209.80--
Tue 11 Aug, 20261080.00-1209.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261035.35-1263.55--
Thu 20 Aug, 20261035.35-1263.55--
Wed 19 Aug, 20261035.35-1263.55--
Tue 18 Aug, 20261035.35-1263.55--
Mon 17 Aug, 20261035.35-1263.55--
Fri 14 Aug, 20261035.35-1263.55--
Thu 13 Aug, 20261035.35-1263.55--
Wed 12 Aug, 20261035.35-1263.55--
Tue 11 Aug, 20261035.35-1263.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026992.00-1318.70--
Thu 20 Aug, 2026992.00-1318.70--
Wed 19 Aug, 2026992.00-1318.70--
Tue 18 Aug, 2026992.00-1318.70--
Mon 17 Aug, 2026992.00-1318.70--
Fri 14 Aug, 2026992.00-1318.70--
Thu 13 Aug, 2026992.00-1318.70--
Wed 12 Aug, 2026992.00-1318.70--
Tue 11 Aug, 2026992.00-1318.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026949.95-1375.10--
Thu 20 Aug, 2026949.95-1375.10--
Wed 19 Aug, 2026949.95-1375.10--
Tue 18 Aug, 2026949.95-1375.10--
Mon 17 Aug, 2026949.95-1375.10--
Fri 14 Aug, 2026949.95-1375.10--
Thu 13 Aug, 2026949.95-1375.10--
Wed 12 Aug, 2026949.95-1375.10--
Tue 11 Aug, 2026949.95-1375.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026909.20-665.00--
Thu 20 Aug, 2026909.20-665.00--
Wed 19 Aug, 2026909.20-665.00--
Tue 18 Aug, 2026909.20-665.00--
Mon 17 Aug, 2026909.20-665.00--
Fri 14 Aug, 2026909.20-665.00--
Thu 13 Aug, 2026909.20-665.00--
Wed 12 Aug, 2026909.20-665.00--
Tue 11 Aug, 2026909.20-665.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026869.80-1491.90--
Thu 20 Aug, 2026869.80-1491.90--
Wed 19 Aug, 2026869.80-1491.90--
Tue 18 Aug, 2026869.80-1491.90--
Mon 17 Aug, 2026869.80-1491.90--
Fri 14 Aug, 2026869.80-1491.90--
Thu 13 Aug, 2026869.80-1491.90--
Wed 12 Aug, 2026869.80-1491.90--
Tue 11 Aug, 2026869.80-1491.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026831.60-1552.20--
Thu 20 Aug, 2026831.60-1552.20--
Wed 19 Aug, 2026831.60-1552.20--
Tue 18 Aug, 2026831.60-1552.20--
Mon 17 Aug, 2026831.60-1552.20--
Fri 14 Aug, 2026831.60-1552.20--
Thu 13 Aug, 2026831.60-1552.20--
Wed 12 Aug, 2026831.60-1552.20--
Tue 11 Aug, 2026831.60-1552.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026794.70-1613.75--
Thu 20 Aug, 2026794.70-1613.75--
Wed 19 Aug, 2026794.70-1613.75--
Tue 18 Aug, 2026794.70-1613.75--
Mon 17 Aug, 2026794.70-1613.75--
Fri 14 Aug, 2026794.70-1613.75--
Thu 13 Aug, 2026794.70-1613.75--
Wed 12 Aug, 2026794.70-1613.75--
Tue 11 Aug, 2026794.70-1613.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026759.05-1676.55--
Thu 20 Aug, 2026759.05-1676.55--
Wed 19 Aug, 2026759.05-1676.55--
Tue 18 Aug, 2026759.05-1676.55--
Mon 17 Aug, 2026759.05-1676.55--
Fri 14 Aug, 2026759.05-1676.55--
Thu 13 Aug, 2026759.05-1676.55--
Wed 12 Aug, 2026759.05-1676.55--
Tue 11 Aug, 2026759.05-1676.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026724.60-1740.55--
Thu 20 Aug, 2026724.60-1740.55--
Wed 19 Aug, 2026724.60-1740.55--
Tue 18 Aug, 2026724.60-1740.55--
Mon 17 Aug, 2026724.60-1740.55--
Fri 14 Aug, 2026724.60-1740.55--
Thu 13 Aug, 2026724.60-1740.55--
Wed 12 Aug, 2026724.60-1740.55--
Tue 11 Aug, 2026724.60-1740.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026691.35-1805.80--
Thu 20 Aug, 2026691.35-1805.80--
Wed 19 Aug, 2026691.35-1805.80--
Tue 18 Aug, 2026691.35-1805.80--
Mon 17 Aug, 2026691.35-1805.80--
Fri 14 Aug, 2026691.35-1805.80--
Thu 13 Aug, 2026691.35-1805.80--
Wed 12 Aug, 2026691.35-1805.80--
Tue 11 Aug, 2026691.35-1805.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026659.30-1872.20--
Thu 20 Aug, 2026659.30-1872.20--
Wed 19 Aug, 2026659.30-1872.20--
Tue 18 Aug, 2026659.30-1872.20--
Mon 17 Aug, 2026659.30-1872.20--
Fri 14 Aug, 2026659.30-1872.20--
Thu 13 Aug, 2026659.30-1872.20--
Wed 12 Aug, 2026659.30-1872.20--
Tue 11 Aug, 2026659.30-1872.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026628.35-1939.75--
Thu 20 Aug, 2026628.35-1939.75--
Wed 19 Aug, 2026628.35-1939.75--
Tue 18 Aug, 2026628.35-1939.75--
Mon 17 Aug, 2026628.35-1939.75--
Fri 14 Aug, 2026628.35-1939.75--
Thu 13 Aug, 2026628.35-1939.75--
Wed 12 Aug, 2026628.35-1939.75--
Tue 11 Aug, 2026628.35-1939.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026598.60-2008.45--
Thu 20 Aug, 2026598.60-2008.45--
Wed 19 Aug, 2026598.60-2008.45--
Tue 18 Aug, 2026598.60-2008.45--
Mon 17 Aug, 2026598.60-2008.45--
Fri 14 Aug, 2026598.60-2008.45--
Thu 13 Aug, 2026598.60-2008.45--
Wed 12 Aug, 2026598.60-2008.45--
Tue 11 Aug, 2026598.60-2008.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202614.80185.71%2078.25--
Thu 20 Aug, 202614.90600%2078.25--
Wed 19 Aug, 202663.55-2078.25--
Tue 18 Aug, 2026569.95-2078.25--
Mon 17 Aug, 2026569.95-2078.25--
Fri 14 Aug, 2026569.95-2078.25--
Thu 13 Aug, 2026569.95-2078.25--
Wed 12 Aug, 2026569.95-2078.25--
Tue 11 Aug, 2026569.95-2078.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026542.35-2149.15--
Thu 20 Aug, 2026542.35-2149.15--
Wed 19 Aug, 2026542.35-2149.15--
Tue 18 Aug, 2026542.35-2149.15--
Mon 17 Aug, 2026542.35-2149.15--
Fri 14 Aug, 2026542.35-2149.15--
Thu 13 Aug, 2026542.35-2149.15--
Wed 12 Aug, 2026542.35-2149.15--
Tue 11 Aug, 2026542.35-2149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026515.85-2221.10--
Thu 20 Aug, 2026515.85-2221.10--
Wed 19 Aug, 2026515.85-2221.10--
Tue 18 Aug, 2026515.85-2221.10--
Mon 17 Aug, 2026515.85-2221.10--
Fri 14 Aug, 2026515.85-2221.10--
Thu 13 Aug, 2026515.85-2221.10--
Wed 12 Aug, 2026515.85-2221.10--
Tue 11 Aug, 2026515.85-2221.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026491.55-2295.25--
Thu 20 Aug, 2026491.55-2295.25--
Wed 19 Aug, 2026491.55-2295.25--
Tue 18 Aug, 2026491.55-2295.25--
Mon 17 Aug, 2026491.55-2295.25--
Fri 14 Aug, 2026491.55-2295.25--
Thu 13 Aug, 2026491.55-2295.25--
Wed 12 Aug, 2026491.55-2295.25--
Tue 11 Aug, 2026491.55-2295.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026467.25-2369.40--
Thu 20 Aug, 2026467.25-2369.40--
Wed 19 Aug, 2026467.25-2369.40--
Tue 18 Aug, 2026467.25-2369.40--
Mon 17 Aug, 2026467.25-2369.40--
Fri 14 Aug, 2026467.25-2369.40--
Thu 13 Aug, 2026467.25-2369.40--
Wed 12 Aug, 2026467.25-2369.40--
Tue 11 Aug, 2026467.25-2369.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026443.95-2444.55--
Thu 20 Aug, 2026443.95-2444.55--
Wed 19 Aug, 2026443.95-2444.55--
Tue 18 Aug, 2026443.95-2444.55--
Mon 17 Aug, 2026443.95-2444.55--
Fri 14 Aug, 2026443.95-2444.55--
Thu 13 Aug, 2026443.95-2444.55--
Wed 12 Aug, 2026443.95-2444.55--
Tue 11 Aug, 2026443.95-2444.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026421.60-2520.70--
Thu 20 Aug, 2026421.60-2520.70--
Wed 19 Aug, 2026421.60-2520.70--
Tue 18 Aug, 2026421.60-2520.70--
Mon 17 Aug, 2026421.60-2520.70--
Fri 14 Aug, 2026421.60-2520.70--
Thu 13 Aug, 2026421.60-2520.70--
Wed 12 Aug, 2026421.60-2520.70--
Tue 11 Aug, 2026421.60-2520.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026399.00-2596.55--
Thu 20 Aug, 2026399.00-2596.55--
Wed 19 Aug, 2026399.00-2596.55--
Tue 18 Aug, 2026399.00-2596.55--
Mon 17 Aug, 2026399.00-2596.55--
Fri 14 Aug, 2026399.00-2596.55--
Thu 13 Aug, 2026399.00-2596.55--
Wed 12 Aug, 2026399.00-2596.55--
Tue 11 Aug, 2026399.00-2596.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026378.40-2674.40--
Thu 20 Aug, 2026378.40-2674.40--
Wed 19 Aug, 2026378.40-2674.40--
Tue 18 Aug, 2026378.40-2674.40--
Mon 17 Aug, 2026378.40-2674.40--
Fri 14 Aug, 2026378.40-2674.40--
Thu 13 Aug, 2026378.40-2674.40--
Wed 12 Aug, 2026378.40-2674.40--
Tue 11 Aug, 2026378.40-2674.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026358.65-2753.15--
Thu 20 Aug, 2026358.65-2753.15--
Wed 19 Aug, 2026358.65-2753.15--
Tue 18 Aug, 2026358.65-2753.15--
Mon 17 Aug, 2026358.65-2753.15--
Fri 14 Aug, 2026358.65-2753.15--
Thu 13 Aug, 2026358.65-2753.15--
Wed 12 Aug, 2026358.65-2753.15--
Tue 11 Aug, 2026358.65-2753.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026339.75-2832.70--
Thu 20 Aug, 2026339.75-2832.70--
Wed 19 Aug, 2026339.75-2832.70--
Tue 18 Aug, 2026339.75-2832.70--
Mon 17 Aug, 2026339.75-2832.70--
Fri 14 Aug, 2026339.75-2832.70--
Thu 13 Aug, 2026339.75-2832.70--
Wed 12 Aug, 2026339.75-2832.70--
Tue 11 Aug, 2026339.75-2832.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026321.70-2913.15--
Thu 20 Aug, 2026321.70-2913.15--
Wed 19 Aug, 2026321.70-2913.15--
Tue 18 Aug, 2026321.70-2913.15--
Mon 17 Aug, 2026321.70-2913.15--
Fri 14 Aug, 2026321.70-2913.15--
Thu 13 Aug, 2026321.70-2913.15--
Wed 12 Aug, 2026321.70-2913.15--
Tue 11 Aug, 2026321.70-2913.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026257.30-3242.55--
Thu 20 Aug, 2026257.30-3242.55--
Wed 19 Aug, 2026257.30-3242.55--
Tue 18 Aug, 2026257.30-3242.55--
Mon 17 Aug, 2026257.30-3242.55--
Fri 14 Aug, 2026257.30-3242.55--
Thu 13 Aug, 2026257.30-3242.55--
Wed 12 Aug, 2026257.30-3242.55--
Tue 11 Aug, 2026257.30-3242.55--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top