FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
FINNIFTY Call Put options target price & charts for
FINNIFTY - Share trades in NSE
Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60
FINNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for FINNIFTY
FINNIFTY Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
FINNIFTY SPOT Price: as on 08 Oct, 2026
(FINNIFTY) target & price
| FINNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 24700 25000 24600 These will serve as resistance
Maximum PUT writing has been for strikes: 24600 24350 24200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 26100 26500 26000 23300
Put to Call Ratio (PCR) has decreased for strikes: 24400 24500 24550 25000
FINNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3857.65 | - | 0.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 4637.45 | - | 0.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3758.40 | - | 1.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 4543.50 | - | 0.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3659.20 | - | 1.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 4449.95 | - | 0.15 | 64.29% | - |
| Mon 28 Sep, 2026 | 4449.95 | - | 0.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3831.15 | - | 0.70 | - | - |
| Mon 28 Sep, 2026 | 3831.15 | - | 3.35 | - | - |
| Fri 25 Sep, 2026 | 3831.15 | - | 3.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 4356.80 | - | 0.05 | -26.26% | - |
| Mon 28 Sep, 2026 | 4356.80 | - | 0.90 | 8850% | - |
| Fri 25 Sep, 2026 | 4356.80 | - | 2.75 | 100% | - |
| Thu 24 Sep, 2026 | 4356.80 | - | 0.90 | 0% | - |
| Wed 23 Sep, 2026 | 4356.80 | - | 0.90 | 0% | - |
| Tue 22 Sep, 2026 | 4356.80 | - | 0.90 | 0% | - |
| Mon 21 Sep, 2026 | 4356.80 | - | 5.40 | 0% | - |
| Fri 18 Sep, 2026 | 4356.80 | - | 5.40 | - | - |
| Thu 17 Sep, 2026 | 4356.80 | - | 55.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3732.55 | - | 0.05 | 300% | - |
| Mon 28 Sep, 2026 | 3732.55 | - | 0.55 | - | - |
| Fri 25 Sep, 2026 | 3732.55 | - | 4.15 | - | - |
| Thu 24 Sep, 2026 | 3732.55 | - | 4.15 | - | - |
| Wed 23 Sep, 2026 | 3732.55 | - | 4.15 | - | - |
| Tue 22 Sep, 2026 | 3732.55 | - | 4.15 | - | - |
| Mon 21 Sep, 2026 | 3732.55 | - | 4.15 | - | - |
| Fri 18 Sep, 2026 | 3732.55 | - | 4.15 | - | - |
| Thu 17 Sep, 2026 | 3732.55 | - | 4.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 4264.15 | - | 61.40 | - | - |
| Mon 28 Sep, 2026 | 4264.15 | - | 61.40 | - | - |
| Fri 25 Sep, 2026 | 4264.15 | - | 61.40 | - | - |
| Thu 24 Sep, 2026 | 4264.15 | - | 61.40 | - | - |
| Wed 23 Sep, 2026 | 4264.15 | - | 61.40 | - | - |
| Tue 22 Sep, 2026 | 4264.15 | - | 61.40 | - | - |
| Mon 21 Sep, 2026 | 4264.15 | - | 61.40 | - | - |
| Fri 18 Sep, 2026 | 4264.15 | - | 61.40 | - | - |
| Thu 17 Sep, 2026 | 4264.15 | - | 61.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3634.10 | - | 1.80 | 0% | - |
| Mon 28 Sep, 2026 | 3634.10 | - | 1.80 | - | - |
| Fri 25 Sep, 2026 | 3634.10 | - | 5.10 | - | - |
| Thu 24 Sep, 2026 | 3634.10 | - | 5.10 | - | - |
| Wed 23 Sep, 2026 | 3634.10 | - | 5.10 | - | - |
| Tue 22 Sep, 2026 | 3634.10 | - | 5.10 | - | - |
| Mon 21 Sep, 2026 | 3634.10 | - | 5.10 | - | - |
| Fri 18 Sep, 2026 | 3634.10 | - | 5.10 | - | - |
| Thu 17 Sep, 2026 | 3634.10 | - | 5.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 4172.00 | - | 0.10 | - | - |
| Mon 28 Sep, 2026 | 4172.00 | - | 67.70 | - | - |
| Fri 25 Sep, 2026 | 4172.00 | - | 67.70 | - | - |
| Thu 24 Sep, 2026 | 4172.00 | - | 67.70 | - | - |
| Wed 23 Sep, 2026 | 4172.00 | - | 67.70 | - | - |
| Tue 22 Sep, 2026 | 4172.00 | - | 67.70 | - | - |
| Mon 21 Sep, 2026 | 4172.00 | - | 67.70 | - | - |
| Fri 18 Sep, 2026 | 4172.00 | - | 67.70 | - | - |
| Thu 17 Sep, 2026 | 4172.00 | - | 67.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3535.80 | - | 0.15 | 0% | - |
| Mon 28 Sep, 2026 | 3535.80 | - | 0.15 | - | - |
| Fri 25 Sep, 2026 | 3535.80 | - | 6.25 | - | - |
| Thu 24 Sep, 2026 | 3535.80 | - | 6.25 | - | - |
| Wed 23 Sep, 2026 | 3535.80 | - | 6.25 | - | - |
| Tue 22 Sep, 2026 | 3535.80 | - | 6.25 | - | - |
| Mon 21 Sep, 2026 | 3535.80 | - | 6.25 | - | - |
| Fri 18 Sep, 2026 | 3535.80 | - | 6.25 | - | - |
| Thu 17 Sep, 2026 | 3535.80 | - | 6.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 4080.30 | - | 0.30 | 560% | - |
| Mon 28 Sep, 2026 | 4080.30 | - | 0.85 | - | - |
| Fri 25 Sep, 2026 | 4080.30 | - | 74.50 | - | - |
| Thu 24 Sep, 2026 | 4080.30 | - | 74.50 | - | - |
| Wed 23 Sep, 2026 | 4080.30 | - | 74.50 | - | - |
| Tue 22 Sep, 2026 | 4080.30 | - | 74.50 | - | - |
| Mon 21 Sep, 2026 | 4080.30 | - | 74.50 | - | - |
| Fri 18 Sep, 2026 | 4080.30 | - | 74.50 | - | - |
| Thu 17 Sep, 2026 | 4080.30 | - | 74.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3437.75 | - | 0.25 | -60.87% | - |
| Mon 28 Sep, 2026 | 3437.75 | - | 0.95 | 0% | - |
| Fri 25 Sep, 2026 | 3437.75 | - | 0.95 | 15% | - |
| Thu 24 Sep, 2026 | 3437.75 | - | 3.55 | - | - |
| Wed 23 Sep, 2026 | 3437.75 | - | 7.60 | - | - |
| Tue 22 Sep, 2026 | 3437.75 | - | 7.60 | - | - |
| Mon 21 Sep, 2026 | 3437.75 | - | 7.60 | - | - |
| Fri 18 Sep, 2026 | 3437.75 | - | 7.60 | - | - |
| Thu 17 Sep, 2026 | 3437.75 | - | 7.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1901.45 | 0% | 0.25 | 5.82% | 131.75 |
| Mon 28 Sep, 2026 | 1901.45 | 0% | 1.05 | -9.12% | 124.5 |
| Fri 25 Sep, 2026 | 1901.45 | - | 1.10 | 27.74% | 137 |
| Thu 24 Sep, 2026 | 3989.20 | - | 1.55 | 92.38% | - |
| Wed 23 Sep, 2026 | 3989.20 | - | 1.40 | 13.2% | - |
| Tue 22 Sep, 2026 | 3989.20 | - | 2.05 | -26.22% | - |
| Mon 21 Sep, 2026 | 3989.20 | - | 2.10 | -65.46% | - |
| Fri 18 Sep, 2026 | 3989.20 | - | 3.05 | -15.15% | - |
| Thu 17 Sep, 2026 | 3989.20 | - | 5.70 | 9.23% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3340.00 | - | 2.05 | 0% | - |
| Mon 28 Sep, 2026 | 3340.00 | - | 2.05 | - | - |
| Fri 25 Sep, 2026 | 3340.00 | - | 2.00 | - | - |
| Thu 24 Sep, 2026 | 3340.00 | - | 2.00 | - | - |
| Wed 23 Sep, 2026 | 3340.00 | - | 9.25 | - | - |
| Tue 22 Sep, 2026 | 3340.00 | - | 9.25 | - | - |
| Mon 21 Sep, 2026 | 3340.00 | - | 9.25 | - | - |
| Fri 18 Sep, 2026 | 3340.00 | - | 9.25 | - | - |
| Thu 17 Sep, 2026 | 3340.00 | - | 9.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3898.70 | - | 0.25 | 38.46% | - |
| Mon 28 Sep, 2026 | 3898.70 | - | 0.95 | 11.43% | - |
| Fri 25 Sep, 2026 | 3898.70 | - | 1.20 | 105.88% | - |
| Thu 24 Sep, 2026 | 3898.70 | - | 5.90 | 21.43% | - |
| Wed 23 Sep, 2026 | 3898.70 | - | 1.00 | 180% | - |
| Tue 22 Sep, 2026 | 3898.70 | - | 2.95 | 400% | - |
| Mon 21 Sep, 2026 | 3898.70 | - | 6.50 | 0% | - |
| Fri 18 Sep, 2026 | 3898.70 | - | 6.50 | 0% | - |
| Thu 17 Sep, 2026 | 3898.70 | - | 6.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3242.50 | - | 0.15 | 0% | - |
| Mon 28 Sep, 2026 | 3242.50 | - | 0.15 | 0% | - |
| Fri 25 Sep, 2026 | 3242.50 | - | 0.15 | 0% | - |
| Thu 24 Sep, 2026 | 3242.50 | - | 0.15 | 0% | - |
| Wed 23 Sep, 2026 | 3242.50 | - | 0.15 | - | - |
| Tue 22 Sep, 2026 | 3242.50 | - | 6.65 | - | - |
| Mon 21 Sep, 2026 | 3242.50 | - | 6.65 | - | - |
| Fri 18 Sep, 2026 | 3242.50 | - | 6.65 | - | - |
| Thu 17 Sep, 2026 | 3242.50 | - | 11.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3808.75 | - | 0.30 | -33.33% | - |
| Mon 28 Sep, 2026 | 3808.75 | - | 1.20 | 75% | - |
| Fri 25 Sep, 2026 | 3808.75 | - | 1.10 | 20% | - |
| Thu 24 Sep, 2026 | 3808.75 | - | 2.25 | -28.57% | - |
| Wed 23 Sep, 2026 | 3808.75 | - | 1.45 | 16.67% | - |
| Tue 22 Sep, 2026 | 3808.75 | - | 2.50 | 140% | - |
| Mon 21 Sep, 2026 | 3808.75 | - | 2.20 | 150% | - |
| Fri 18 Sep, 2026 | 3808.75 | - | 10.75 | 0% | - |
| Thu 17 Sep, 2026 | 3808.75 | - | 10.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3145.35 | - | 1.25 | -90% | - |
| Mon 28 Sep, 2026 | 3145.35 | - | 0.65 | 0% | - |
| Fri 25 Sep, 2026 | 3145.35 | - | 0.65 | 0% | - |
| Thu 24 Sep, 2026 | 3145.35 | - | 0.65 | 0% | - |
| Wed 23 Sep, 2026 | 3145.35 | - | 0.65 | -16.67% | - |
| Tue 22 Sep, 2026 | 3145.35 | - | 3.00 | 20% | - |
| Mon 21 Sep, 2026 | 3145.35 | - | 14.00 | 0% | - |
| Fri 18 Sep, 2026 | 3145.35 | - | 14.00 | 0% | - |
| Thu 17 Sep, 2026 | 3145.35 | - | 14.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1176.35 | -50% | 0.40 | -2.47% | 79 |
| Mon 28 Sep, 2026 | 2089.25 | 0% | 1.15 | 131.43% | 40.5 |
| Fri 25 Sep, 2026 | 2089.25 | 0% | 1.20 | 118.75% | 17.5 |
| Thu 24 Sep, 2026 | 2089.25 | 0% | 1.10 | 0% | 8 |
| Wed 23 Sep, 2026 | 2089.25 | 100% | 1.05 | 14.29% | 8 |
| Tue 22 Sep, 2026 | 2068.25 | 0% | 2.05 | 7.69% | 14 |
| Mon 21 Sep, 2026 | 1900.00 | 0% | 1.40 | 8.33% | 13 |
| Fri 18 Sep, 2026 | 1900.00 | 0% | 3.85 | 100% | 12 |
| Thu 17 Sep, 2026 | 1900.00 | 0% | 6.25 | - | 6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3048.60 | - | 0.45 | 167.74% | - |
| Mon 28 Sep, 2026 | 3048.60 | - | 1.35 | 14.81% | - |
| Fri 25 Sep, 2026 | 3048.60 | - | 1.20 | 8% | - |
| Thu 24 Sep, 2026 | 3048.60 | - | 3.65 | 177.78% | - |
| Wed 23 Sep, 2026 | 3048.60 | - | 1.30 | - | - |
| Tue 22 Sep, 2026 | 3048.60 | - | 1.30 | - | - |
| Mon 21 Sep, 2026 | 3048.60 | - | 16.15 | - | - |
| Fri 18 Sep, 2026 | 3048.60 | - | 16.15 | - | - |
| Thu 17 Sep, 2026 | 3048.60 | - | 16.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1750.00 | 0% | 0.40 | 78.57% | 50 |
| Mon 28 Sep, 2026 | 1750.00 | 0% | 0.95 | 180% | 28 |
| Fri 25 Sep, 2026 | 1750.00 | 0% | 0.95 | 122.22% | 10 |
| Thu 24 Sep, 2026 | 1750.00 | - | 3.50 | -25% | 4.5 |
| Wed 23 Sep, 2026 | 3630.85 | - | 1.95 | - | - |
| Tue 22 Sep, 2026 | 3630.85 | - | 117.35 | - | - |
| Mon 21 Sep, 2026 | 3630.85 | - | 117.35 | - | - |
| Fri 18 Sep, 2026 | 3630.85 | - | 117.35 | - | - |
| Thu 17 Sep, 2026 | 3630.85 | - | 117.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1800.00 | 0% | 0.45 | 33.33% | 4 |
| Mon 28 Sep, 2026 | 1800.00 | 0% | 1.55 | -25% | 3 |
| Fri 25 Sep, 2026 | 1800.00 | -33.33% | 3.45 | 0% | 4 |
| Thu 24 Sep, 2026 | 961.95 | 200% | 3.45 | -33.33% | 2.67 |
| Wed 23 Sep, 2026 | 2203.30 | - | 1.00 | 300% | 12 |
| Tue 22 Sep, 2026 | 2952.30 | - | 1.85 | 200% | - |
| Mon 21 Sep, 2026 | 2952.30 | - | 1.35 | - | - |
| Fri 18 Sep, 2026 | 2952.30 | - | 19.25 | - | - |
| Thu 17 Sep, 2026 | 2952.30 | - | 19.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3542.95 | - | 0.50 | 103.52% | - |
| Mon 28 Sep, 2026 | 3542.95 | - | 1.15 | -10.15% | - |
| Fri 25 Sep, 2026 | 3542.95 | - | 1.30 | 111.06% | - |
| Thu 24 Sep, 2026 | 3542.95 | - | 4.05 | 110.68% | - |
| Wed 23 Sep, 2026 | 3542.95 | - | 1.65 | 7.85% | - |
| Tue 22 Sep, 2026 | 3542.95 | - | 2.55 | 4.37% | - |
| Mon 21 Sep, 2026 | 3542.95 | - | 3.20 | -1.08% | - |
| Fri 18 Sep, 2026 | 3542.95 | - | 5.55 | 10.78% | - |
| Thu 17 Sep, 2026 | 3542.95 | - | 9.20 | 9.87% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 2856.50 | - | 0.15 | - | - |
| Mon 28 Sep, 2026 | 2856.50 | - | 22.85 | - | - |
| Fri 25 Sep, 2026 | 2856.50 | - | 22.85 | - | - |
| Thu 24 Sep, 2026 | 2856.50 | - | 22.85 | - | - |
| Wed 23 Sep, 2026 | 2856.50 | - | 22.85 | - | - |
| Tue 22 Sep, 2026 | 2856.50 | - | 22.85 | - | - |
| Mon 21 Sep, 2026 | 2856.50 | - | 22.85 | - | - |
| Fri 18 Sep, 2026 | 2856.50 | - | 22.85 | - | - |
| Thu 17 Sep, 2026 | 2856.50 | - | 22.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3455.75 | - | 0.45 | 1800% | - |
| Mon 28 Sep, 2026 | 3455.75 | - | 1.55 | 50% | - |
| Fri 25 Sep, 2026 | 3455.75 | - | 1.50 | - | - |
| Thu 24 Sep, 2026 | 3455.75 | - | 3.05 | - | - |
| Wed 23 Sep, 2026 | 3455.75 | - | 3.05 | - | - |
| Tue 22 Sep, 2026 | 3455.75 | - | 3.05 | - | - |
| Mon 21 Sep, 2026 | 3455.75 | - | 3.05 | - | - |
| Fri 18 Sep, 2026 | 3455.75 | - | 3.05 | 0% | - |
| Thu 17 Sep, 2026 | 3455.75 | - | 8.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 2761.25 | - | 0.10 | - | - |
| Mon 28 Sep, 2026 | 2761.25 | - | 27.05 | - | - |
| Fri 25 Sep, 2026 | 2761.25 | - | 27.05 | - | - |
| Thu 24 Sep, 2026 | 2761.25 | - | 27.05 | - | - |
| Wed 23 Sep, 2026 | 2761.25 | - | 27.05 | - | - |
| Tue 22 Sep, 2026 | 2761.25 | - | 27.05 | - | - |
| Mon 21 Sep, 2026 | 2761.25 | - | 27.05 | - | - |
| Fri 18 Sep, 2026 | 2761.25 | - | 27.05 | - | - |
| Thu 17 Sep, 2026 | 2761.25 | - | 27.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3369.30 | - | 0.65 | 748.06% | - |
| Mon 28 Sep, 2026 | 3369.30 | - | 2.90 | 138.89% | - |
| Fri 25 Sep, 2026 | 3369.30 | - | 2.35 | 315.38% | - |
| Thu 24 Sep, 2026 | 3369.30 | - | 3.65 | 18.18% | - |
| Wed 23 Sep, 2026 | 3369.30 | - | 4.90 | 10% | - |
| Tue 22 Sep, 2026 | 3369.30 | - | 5.00 | 0% | - |
| Mon 21 Sep, 2026 | 3369.30 | - | 1.55 | 0% | - |
| Fri 18 Sep, 2026 | 3369.30 | - | 14.05 | 25% | - |
| Thu 17 Sep, 2026 | 3369.30 | - | 14.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 2666.60 | - | 0.55 | - | - |
| Mon 28 Sep, 2026 | 2666.60 | - | 31.80 | - | - |
| Fri 25 Sep, 2026 | 2666.60 | - | 31.80 | - | - |
| Thu 24 Sep, 2026 | 2666.60 | - | 31.80 | - | - |
| Wed 23 Sep, 2026 | 2666.60 | - | 31.80 | - | - |
| Tue 22 Sep, 2026 | 2666.60 | - | 31.80 | - | - |
| Mon 21 Sep, 2026 | 2666.60 | - | 31.80 | - | - |
| Fri 18 Sep, 2026 | 2666.60 | - | 31.80 | - | - |
| Thu 17 Sep, 2026 | 2666.60 | - | 31.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3283.70 | - | 0.70 | - | - |
| Mon 28 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Fri 25 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Thu 24 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Wed 23 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Tue 22 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Mon 21 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Fri 18 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Thu 17 Sep, 2026 | 3283.70 | - | 164.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 2572.70 | - | 1.05 | - | - |
| Mon 28 Sep, 2026 | 2572.70 | - | 37.30 | - | - |
| Fri 25 Sep, 2026 | 2572.70 | - | 37.30 | - | - |
| Thu 24 Sep, 2026 | 2572.70 | - | 37.30 | - | - |
| Wed 23 Sep, 2026 | 2572.70 | - | 37.30 | - | - |
| Tue 22 Sep, 2026 | 2572.70 | - | 37.30 | - | - |
| Mon 21 Sep, 2026 | 2572.70 | - | 37.30 | - | - |
| Fri 18 Sep, 2026 | 2572.70 | - | 37.30 | - | - |
| Thu 17 Sep, 2026 | 2572.70 | - | 37.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 522.50 | - | 0.60 | 17500% | 176 |
| Mon 28 Sep, 2026 | 3198.90 | - | 3.55 | - | - |
| Fri 25 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Thu 24 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Wed 23 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Tue 22 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Mon 21 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Fri 18 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Thu 17 Sep, 2026 | 3198.90 | - | 177.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 483.25 | - | 0.90 | - | 185.5 |
| Mon 28 Sep, 2026 | 2479.55 | - | 43.60 | - | - |
| Fri 25 Sep, 2026 | 2479.55 | - | 43.60 | - | - |
| Thu 24 Sep, 2026 | 2479.55 | - | 43.60 | - | - |
| Wed 23 Sep, 2026 | 2479.55 | - | 43.60 | - | - |
| Tue 22 Sep, 2026 | 2479.55 | - | 43.60 | - | - |
| Mon 21 Sep, 2026 | 2479.55 | - | 43.60 | - | - |
| Fri 18 Sep, 2026 | 2479.55 | - | 43.60 | - | - |
| Thu 17 Sep, 2026 | 2479.55 | - | 43.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3114.95 | - | 1.05 | -18.29% | - |
| Mon 28 Sep, 2026 | 3114.95 | - | 4.15 | 30.23% | - |
| Fri 25 Sep, 2026 | 3114.95 | - | 3.15 | 135.38% | - |
| Thu 24 Sep, 2026 | 3114.95 | - | 8.55 | 20.81% | - |
| Wed 23 Sep, 2026 | 3114.95 | - | 1.50 | -19.38% | - |
| Tue 22 Sep, 2026 | 3114.95 | - | 3.65 | 257.67% | - |
| Mon 21 Sep, 2026 | 3114.95 | - | 4.80 | 6.97% | - |
| Fri 18 Sep, 2026 | 3114.95 | - | 8.65 | -17.28% | - |
| Thu 17 Sep, 2026 | 3114.95 | - | 17.50 | 42.11% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 2387.20 | - | 1.30 | 8250% | - |
| Mon 28 Sep, 2026 | 2387.20 | - | 31.70 | 0% | - |
| Fri 25 Sep, 2026 | 2387.20 | - | 31.70 | 0% | - |
| Thu 24 Sep, 2026 | 2387.20 | - | 31.70 | 0% | - |
| Wed 23 Sep, 2026 | 2387.20 | - | 31.70 | 0% | - |
| Tue 22 Sep, 2026 | 2387.20 | - | 31.70 | 0% | - |
| Mon 21 Sep, 2026 | 2387.20 | - | 31.70 | 0% | - |
| Fri 18 Sep, 2026 | 2387.20 | - | 31.70 | 0% | - |
| Thu 17 Sep, 2026 | 2387.20 | - | 31.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 3031.90 | - | 1.50 | 825.29% | - |
| Mon 28 Sep, 2026 | 3031.90 | - | 5.40 | - | - |
| Fri 25 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Thu 24 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Wed 23 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Tue 22 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Mon 21 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Fri 18 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Thu 17 Sep, 2026 | 3031.90 | - | 207.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 348.65 | - | 1.60 | - | 95.2 |
| Mon 28 Sep, 2026 | 2295.85 | - | 58.70 | - | - |
| Fri 25 Sep, 2026 | 2295.85 | - | 58.70 | - | - |
| Thu 24 Sep, 2026 | 2295.85 | - | 58.70 | - | - |
| Wed 23 Sep, 2026 | 2295.85 | - | 58.70 | - | - |
| Tue 22 Sep, 2026 | 2295.85 | - | 58.70 | - | - |
| Mon 21 Sep, 2026 | 2295.85 | - | 58.70 | - | - |
| Fri 18 Sep, 2026 | 2295.85 | - | 58.70 | - | - |
| Thu 17 Sep, 2026 | 2295.85 | - | 58.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 339.25 | - | 2.15 | 330.75% | 19.85 |
| Mon 28 Sep, 2026 | 2949.80 | - | 8.20 | 236.23% | - |
| Fri 25 Sep, 2026 | 2949.80 | - | 4.80 | 6800% | - |
| Thu 24 Sep, 2026 | 2949.80 | - | 14.00 | - | - |
| Wed 23 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Tue 22 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Mon 21 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Fri 18 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Thu 17 Sep, 2026 | 2949.80 | - | 224.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 306.05 | - | 2.55 | 1493.97% | 19.46 |
| Mon 28 Sep, 2026 | 2205.45 | - | 10.35 | 11500% | - |
| Fri 25 Sep, 2026 | 2205.45 | - | 92.40 | 0% | - |
| Thu 24 Sep, 2026 | 2205.45 | - | 92.40 | 0% | - |
| Wed 23 Sep, 2026 | 2205.45 | - | 92.40 | 0% | - |
| Tue 22 Sep, 2026 | 2205.45 | - | 92.40 | 0% | - |
| Mon 21 Sep, 2026 | 2205.45 | - | 92.40 | 0% | - |
| Fri 18 Sep, 2026 | 2205.45 | - | 92.40 | 0% | - |
| Thu 17 Sep, 2026 | 2205.45 | - | 92.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 252.80 | - | 2.80 | 339.07% | 8.54 |
| Mon 28 Sep, 2026 | 2868.65 | - | 13.70 | 5457.14% | - |
| Fri 25 Sep, 2026 | 2868.65 | - | 5.35 | - | - |
| Thu 24 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Wed 23 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Tue 22 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Mon 21 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Fri 18 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Thu 17 Sep, 2026 | 2868.65 | - | 241.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 213.85 | - | 3.15 | 2785.92% | 24.54 |
| Mon 28 Sep, 2026 | 2116.20 | - | 17.95 | - | - |
| Fri 25 Sep, 2026 | 2116.20 | - | 77.90 | - | - |
| Thu 24 Sep, 2026 | 2116.20 | - | 77.90 | - | - |
| Wed 23 Sep, 2026 | 2116.20 | - | 77.90 | - | - |
| Tue 22 Sep, 2026 | 2116.20 | - | 77.90 | - | - |
| Mon 21 Sep, 2026 | 2116.20 | - | 77.90 | - | - |
| Fri 18 Sep, 2026 | 2116.20 | - | 77.90 | - | - |
| Thu 17 Sep, 2026 | 2116.20 | - | 77.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 160.30 | 8640% | 4.55 | 162.3% | 4.49 |
| Mon 28 Sep, 2026 | 360.35 | - | 23.00 | 13.85% | 149.6 |
| Fri 25 Sep, 2026 | 2788.45 | - | 7.20 | 563.64% | - |
| Thu 24 Sep, 2026 | 2788.45 | - | 25.10 | - | - |
| Wed 23 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Tue 22 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Mon 21 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Fri 18 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Thu 17 Sep, 2026 | 2788.45 | - | 259.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 110.50 | 1133.33% | 6.25 | 477.02% | 4.38 |
| Mon 28 Sep, 2026 | 265.60 | - | 31.00 | 36.73% | 9.36 |
| Fri 25 Sep, 2026 | 2028.10 | - | 8.75 | 156.82% | - |
| Thu 24 Sep, 2026 | 2028.10 | - | 34.95 | 1000% | - |
| Wed 23 Sep, 2026 | 2028.10 | - | 4.25 | 33.33% | - |
| Tue 22 Sep, 2026 | 2028.10 | - | 82.00 | 0% | - |
| Mon 21 Sep, 2026 | 2028.10 | - | 82.00 | 0% | - |
| Fri 18 Sep, 2026 | 2028.10 | - | 82.00 | 0% | - |
| Thu 17 Sep, 2026 | 2028.10 | - | 82.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 80.50 | 2859.52% | 11.20 | 17.24% | 1.87 |
| Mon 28 Sep, 2026 | 226.90 | 4100% | 40.60 | 35.89% | 47.24 |
| Fri 25 Sep, 2026 | 550.20 | - | 10.95 | -0.54% | 1460 |
| Thu 24 Sep, 2026 | 2709.30 | - | 37.70 | 54.04% | - |
| Wed 23 Sep, 2026 | 2709.30 | - | 3.65 | 16.36% | - |
| Tue 22 Sep, 2026 | 2709.30 | - | 8.95 | 164.19% | - |
| Mon 21 Sep, 2026 | 2709.30 | - | 11.55 | -15.53% | - |
| Fri 18 Sep, 2026 | 2709.30 | - | 17.35 | 160.28% | - |
| Thu 17 Sep, 2026 | 2709.30 | - | 38.10 | 11.02% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 51.75 | 4756.52% | 18.30 | 315.46% | 1.44 |
| Mon 28 Sep, 2026 | 190.15 | - | 54.10 | 580.7% | 16.87 |
| Fri 25 Sep, 2026 | 1941.30 | - | 13.35 | -31.33% | - |
| Thu 24 Sep, 2026 | 1941.30 | - | 39.95 | 112.82% | - |
| Wed 23 Sep, 2026 | 1941.30 | - | 4.70 | 44.44% | - |
| Tue 22 Sep, 2026 | 1941.30 | - | 53.10 | 0% | - |
| Mon 21 Sep, 2026 | 1941.30 | - | 70.60 | 0% | - |
| Fri 18 Sep, 2026 | 1941.30 | - | 70.60 | 0% | - |
| Thu 17 Sep, 2026 | 1941.30 | - | 70.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 32.85 | 635.67% | 27.70 | 487.14% | 1.7 |
| Mon 28 Sep, 2026 | 158.75 | 8100% | 71.30 | 291.06% | 2.13 |
| Fri 25 Sep, 2026 | 459.25 | 0% | 15.35 | 31.62% | 44.75 |
| Thu 24 Sep, 2026 | 459.25 | - | 50.90 | 3300% | 34 |
| Wed 23 Sep, 2026 | 2631.20 | - | 5.20 | - | - |
| Tue 22 Sep, 2026 | 2631.20 | - | 299.30 | - | - |
| Mon 21 Sep, 2026 | 2631.20 | - | 299.30 | - | - |
| Fri 18 Sep, 2026 | 2631.20 | - | 299.30 | - | - |
| Thu 17 Sep, 2026 | 2631.20 | - | 299.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 15.00 | 1532.59% | 28.15 | 527.06% | 1.35 |
| Mon 28 Sep, 2026 | 128.90 | - | 91.95 | 193.79% | 3.5 |
| Fri 25 Sep, 2026 | 1855.85 | - | 18.25 | 65.98% | - |
| Thu 24 Sep, 2026 | 1855.85 | - | 57.10 | 361.9% | - |
| Wed 23 Sep, 2026 | 1855.85 | - | 5.95 | -82.93% | - |
| Tue 22 Sep, 2026 | 1855.85 | - | 26.20 | 0% | - |
| Mon 21 Sep, 2026 | 1855.85 | - | 26.20 | 0% | - |
| Fri 18 Sep, 2026 | 1855.85 | - | 26.20 | 30.85% | - |
| Thu 17 Sep, 2026 | 1855.85 | - | 59.05 | 16.05% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 7.30 | 166.19% | 87.05 | 40.26% | 0.56 |
| Mon 28 Sep, 2026 | 104.00 | 9708.33% | 115.35 | 215.23% | 1.06 |
| Fri 25 Sep, 2026 | 403.65 | 0% | 22.50 | 245.61% | 32.83 |
| Thu 24 Sep, 2026 | 403.65 | - | 67.05 | - | 9.5 |
| Wed 23 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Tue 22 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Mon 21 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Fri 18 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Thu 17 Sep, 2026 | 2554.15 | - | 320.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 4.55 | 287.84% | 140.35 | 130.95% | 0.46 |
| Mon 28 Sep, 2026 | 82.70 | - | 145.50 | 13% | 0.77 |
| Fri 25 Sep, 2026 | 1771.85 | - | 29.05 | 84.3% | - |
| Thu 24 Sep, 2026 | 1771.85 | - | 79.20 | 181.4% | - |
| Wed 23 Sep, 2026 | 1771.85 | - | 119.65 | 0% | - |
| Tue 22 Sep, 2026 | 1771.85 | - | 119.65 | 0% | - |
| Mon 21 Sep, 2026 | 1771.85 | - | 119.65 | 0% | - |
| Fri 18 Sep, 2026 | 1771.85 | - | 119.65 | 0% | - |
| Thu 17 Sep, 2026 | 1771.85 | - | 119.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 2.65 | 37.76% | 205.70 | -33.3% | 0.56 |
| Mon 28 Sep, 2026 | 63.45 | 6080% | 175.70 | 22.37% | 1.16 |
| Fri 25 Sep, 2026 | 369.80 | 0% | 34.25 | 17.9% | 58.4 |
| Thu 24 Sep, 2026 | 333.65 | 275% | 91.50 | 877.63% | 49.53 |
| Wed 23 Sep, 2026 | 631.55 | 0% | 7.70 | 85.37% | 19 |
| Tue 22 Sep, 2026 | 631.55 | 0% | 16.35 | -2.38% | 10.25 |
| Mon 21 Sep, 2026 | 631.55 | 0% | 25.00 | 2.44% | 10.5 |
| Fri 18 Sep, 2026 | 631.55 | 0% | 32.45 | 0% | 10.25 |
| Thu 17 Sep, 2026 | 631.55 | 100% | 81.65 | -34.92% | 10.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1.90 | 148.65% | 281.45 | -12.17% | 0.37 |
| Mon 28 Sep, 2026 | 48.75 | 1652.63% | 212.75 | -0.86% | 1.04 |
| Fri 25 Sep, 2026 | 259.65 | 0% | 44.30 | 51.3% | 18.32 |
| Thu 24 Sep, 2026 | 303.10 | 1800% | 102.35 | 4.07% | 12.11 |
| Wed 23 Sep, 2026 | 613.45 | 0% | 9.25 | 0% | 221 |
| Tue 22 Sep, 2026 | 613.45 | 0% | 23.35 | 30.77% | 221 |
| Mon 21 Sep, 2026 | 613.45 | 0% | 26.20 | 19.86% | 169 |
| Fri 18 Sep, 2026 | 613.45 | 0% | 35.80 | 41% | 141 |
| Thu 17 Sep, 2026 | 613.45 | - | 85.95 | 63.93% | 100 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1.55 | -22.52% | 312.05 | -35.63% | 0.41 |
| Mon 28 Sep, 2026 | 37.15 | 402.99% | 248.70 | -15.92% | 0.5 |
| Fri 25 Sep, 2026 | 287.20 | -20.79% | 53.05 | 55.63% | 2.98 |
| Thu 24 Sep, 2026 | 262.65 | 12566.67% | 120.70 | 774.24% | 1.52 |
| Wed 23 Sep, 2026 | 480.70 | 0% | 9.75 | -12% | 22 |
| Tue 22 Sep, 2026 | 480.70 | 0% | 22.35 | -1.32% | 25 |
| Mon 21 Sep, 2026 | 480.70 | 0% | 24.65 | 24.59% | 25.33 |
| Fri 18 Sep, 2026 | 480.70 | 0% | 43.20 | 74.29% | 20.33 |
| Thu 17 Sep, 2026 | 599.95 | 200% | 93.45 | -52.05% | 11.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1.45 | 60.91% | 331.55 | -13.37% | 0.32 |
| Mon 28 Sep, 2026 | 28.15 | 46.8% | 294.10 | -32.65% | 0.6 |
| Fri 25 Sep, 2026 | 248.40 | 14.69% | 64.25 | 43.67% | 1.31 |
| Thu 24 Sep, 2026 | 225.50 | 11700% | 134.45 | 960% | 1.05 |
| Wed 23 Sep, 2026 | 535.65 | 0% | 12.55 | -5.41% | 11.67 |
| Tue 22 Sep, 2026 | 535.65 | 0% | 38.00 | -2.63% | 12.33 |
| Mon 21 Sep, 2026 | 535.65 | 0% | 153.05 | 0% | 12.67 |
| Fri 18 Sep, 2026 | 535.65 | 0% | 153.05 | 0% | 12.67 |
| Thu 17 Sep, 2026 | 535.65 | 50% | 153.05 | 0% | 12.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1.05 | 120.19% | 377.15 | -55.2% | 0.19 |
| Mon 28 Sep, 2026 | 23.20 | 40.31% | 336.85 | -49.37% | 0.91 |
| Fri 25 Sep, 2026 | 213.85 | 132.41% | 78.15 | 320.87% | 2.53 |
| Thu 24 Sep, 2026 | 202.45 | 1875% | 155.10 | 14.79% | 1.39 |
| Wed 23 Sep, 2026 | 493.55 | 0% | 13.95 | 54.84% | 24 |
| Tue 22 Sep, 2026 | 493.55 | 0% | 32.30 | -6.06% | 15.5 |
| Mon 21 Sep, 2026 | 493.55 | 0% | 35.50 | 24.06% | 16.5 |
| Fri 18 Sep, 2026 | 493.55 | 0% | 55.30 | 2.31% | 13.3 |
| Thu 17 Sep, 2026 | 493.55 | 122.22% | 115.15 | -8.77% | 13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.80 | 72.91% | 421.05 | -5.59% | 0.3 |
| Mon 28 Sep, 2026 | 18.35 | 137.07% | 376.50 | -34.2% | 0.55 |
| Fri 25 Sep, 2026 | 179.40 | 45% | 96.95 | 102.63% | 1.99 |
| Thu 24 Sep, 2026 | 173.90 | 1233.33% | 178.80 | 442.86% | 1.43 |
| Wed 23 Sep, 2026 | 490.30 | 0% | 15.50 | -16% | 3.5 |
| Tue 22 Sep, 2026 | 490.30 | 0% | 39.40 | -20.63% | 4.17 |
| Mon 21 Sep, 2026 | 490.30 | 0% | 38.50 | 50% | 5.25 |
| Fri 18 Sep, 2026 | 490.30 | 0% | 60.60 | 20% | 3.5 |
| Thu 17 Sep, 2026 | 490.30 | 300% | 129.80 | 12.9% | 2.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1.20 | 37.18% | 474.65 | -15.29% | 0.13 |
| Mon 28 Sep, 2026 | 14.60 | 34.32% | 432.55 | -58.4% | 0.21 |
| Fri 25 Sep, 2026 | 150.55 | 66.48% | 114.30 | -9.19% | 0.67 |
| Thu 24 Sep, 2026 | 148.45 | 930.19% | 207.50 | 54.11% | 1.24 |
| Wed 23 Sep, 2026 | 518.75 | -8.62% | 19.90 | 107.58% | 8.26 |
| Tue 22 Sep, 2026 | 578.05 | 0% | 47.75 | -1.4% | 3.64 |
| Mon 21 Sep, 2026 | 578.05 | -10.77% | 47.90 | -32.7% | 3.69 |
| Fri 18 Sep, 2026 | 532.75 | -40.91% | 69.30 | -12.88% | 4.89 |
| Thu 17 Sep, 2026 | 447.95 | 10% | 142.35 | 334.52% | 3.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1.00 | 69.38% | 658.05 | 0% | 0.17 |
| Mon 28 Sep, 2026 | 12.75 | 42.86% | 473.65 | -34.78% | 0.28 |
| Fri 25 Sep, 2026 | 123.35 | 12.56% | 139.65 | 18.97% | 0.62 |
| Thu 24 Sep, 2026 | 128.10 | 452.78% | 238.90 | 33.33% | 0.58 |
| Wed 23 Sep, 2026 | 429.90 | 0% | 24.00 | 180.65% | 2.42 |
| Tue 22 Sep, 2026 | 387.25 | 0% | 52.10 | -40.38% | 0.86 |
| Mon 21 Sep, 2026 | 546.95 | -12.2% | 54.00 | 26.83% | 1.44 |
| Fri 18 Sep, 2026 | 409.85 | 0% | 79.80 | 20.59% | 1 |
| Thu 17 Sep, 2026 | 409.85 | 7.89% | 154.70 | -53.42% | 0.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.80 | 31.33% | 570.80 | -11.51% | 0.14 |
| Mon 28 Sep, 2026 | 10.45 | 50.33% | 529.65 | -28.53% | 0.21 |
| Fri 25 Sep, 2026 | 101.00 | -4.58% | 165.15 | -24.47% | 0.43 |
| Thu 24 Sep, 2026 | 108.85 | 413.11% | 265.15 | 24.1% | 0.55 |
| Wed 23 Sep, 2026 | 442.00 | -2.66% | 30.40 | 57.2% | 2.27 |
| Tue 22 Sep, 2026 | 395.55 | -3.09% | 63.70 | 22.79% | 1.4 |
| Mon 21 Sep, 2026 | 448.25 | -6.73% | 63.55 | -29.74% | 1.11 |
| Fri 18 Sep, 2026 | 460.00 | -20.91% | 89.60 | -72.51% | 1.47 |
| Thu 17 Sep, 2026 | 381.35 | -4.01% | 174.85 | 67.62% | 4.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.70 | 24.12% | 929.55 | 0% | 0.11 |
| Mon 28 Sep, 2026 | 8.70 | 20.59% | 564.00 | -13.79% | 0.14 |
| Fri 25 Sep, 2026 | 81.95 | 72.88% | 199.00 | -34.09% | 0.19 |
| Thu 24 Sep, 2026 | 92.00 | 365.79% | 305.70 | -40.14% | 0.5 |
| Wed 23 Sep, 2026 | 382.40 | -7.32% | 37.45 | 75% | 3.87 |
| Tue 22 Sep, 2026 | 354.90 | -19.61% | 75.70 | 9.09% | 2.05 |
| Mon 21 Sep, 2026 | 426.20 | 0% | 74.15 | -6.1% | 1.51 |
| Fri 18 Sep, 2026 | 426.20 | -13.56% | 101.25 | -10.87% | 1.61 |
| Thu 17 Sep, 2026 | 346.70 | -1.67% | 190.60 | -32.85% | 1.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.70 | -6.68% | 663.35 | -5.22% | 0.35 |
| Mon 28 Sep, 2026 | 7.75 | 88.2% | 614.05 | -7.62% | 0.34 |
| Fri 25 Sep, 2026 | 66.00 | 29.29% | 221.60 | -4.9% | 0.7 |
| Thu 24 Sep, 2026 | 77.45 | 135.15% | 339.20 | -32.71% | 0.95 |
| Wed 23 Sep, 2026 | 341.55 | -17.61% | 47.05 | 46.43% | 3.31 |
| Tue 22 Sep, 2026 | 315.75 | -17.05% | 85.85 | -9.16% | 1.86 |
| Mon 21 Sep, 2026 | 372.90 | -0.48% | 85.10 | -5.92% | 1.7 |
| Fri 18 Sep, 2026 | 381.35 | -12.69% | 115.10 | 53.66% | 1.8 |
| Thu 17 Sep, 2026 | 316.40 | 267.36% | 208.20 | 347.53% | 1.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.40 | 1.46% | 274.00 | 0% | 0.16 |
| Mon 28 Sep, 2026 | 6.85 | -2.28% | 274.00 | 0% | 0.16 |
| Fri 25 Sep, 2026 | 52.30 | 202.59% | 274.00 | -40.66% | 0.15 |
| Thu 24 Sep, 2026 | 64.65 | 314.29% | 369.05 | -26.61% | 0.78 |
| Wed 23 Sep, 2026 | 315.60 | -20% | 57.40 | 93.75% | 4.43 |
| Tue 22 Sep, 2026 | 265.00 | -14.63% | 99.30 | 64.1% | 1.83 |
| Mon 21 Sep, 2026 | 342.00 | -10.87% | 98.20 | -35% | 0.95 |
| Fri 18 Sep, 2026 | 345.90 | -6.12% | 132.10 | 50% | 1.3 |
| Thu 17 Sep, 2026 | 287.05 | 25.64% | 228.15 | 122.22% | 0.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.50 | -4.34% | 755.90 | -1.98% | 0.56 |
| Mon 28 Sep, 2026 | 5.55 | -27.2% | 795.70 | -7.35% | 0.55 |
| Fri 25 Sep, 2026 | 40.80 | 54.9% | 306.15 | -4.51% | 0.43 |
| Thu 24 Sep, 2026 | 55.05 | 455.34% | 403.00 | -45.64% | 0.7 |
| Wed 23 Sep, 2026 | 266.30 | -9.65% | 70.50 | 288.36% | 7.13 |
| Tue 22 Sep, 2026 | 243.35 | -4.2% | 115.15 | 64.35% | 1.66 |
| Mon 21 Sep, 2026 | 299.90 | -21.71% | 114.35 | -29.88% | 0.97 |
| Fri 18 Sep, 2026 | 313.90 | -39.44% | 147.90 | -1.8% | 1.08 |
| Thu 17 Sep, 2026 | 259.15 | -3.83% | 249.90 | 19.29% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.40 | 11.21% | 900.00 | -3.2% | 0.85 |
| Mon 28 Sep, 2026 | 5.05 | -32.42% | 573.60 | 0% | 0.98 |
| Fri 25 Sep, 2026 | 33.85 | 106.25% | 352.50 | -16.73% | 0.66 |
| Thu 24 Sep, 2026 | 46.25 | 416.13% | 458.30 | -4.71% | 1.64 |
| Wed 23 Sep, 2026 | 231.00 | -32.61% | 85.95 | 167.96% | 8.9 |
| Tue 22 Sep, 2026 | 213.45 | -16.36% | 135.25 | 37.33% | 2.24 |
| Mon 21 Sep, 2026 | 269.85 | -9.84% | 127.35 | -46.43% | 1.36 |
| Fri 18 Sep, 2026 | 282.30 | 24.49% | 166.45 | 137.29% | 2.3 |
| Thu 17 Sep, 2026 | 238.10 | -12.5% | 277.85 | -6.35% | 1.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.30 | 7.06% | 926.90 | -7.62% | 0.37 |
| Mon 28 Sep, 2026 | 4.30 | 15.39% | 806.55 | -4.58% | 0.43 |
| Fri 25 Sep, 2026 | 24.90 | 7.44% | 380.40 | -16.6% | 0.52 |
| Thu 24 Sep, 2026 | 38.50 | 11.4% | 492.65 | -50% | 0.66 |
| Wed 23 Sep, 2026 | 199.65 | 18.61% | 103.55 | 209.16% | 1.48 |
| Tue 22 Sep, 2026 | 186.70 | 2.85% | 155.40 | -19.38% | 0.57 |
| Mon 21 Sep, 2026 | 239.00 | 18.79% | 147.60 | 6.65% | 0.72 |
| Fri 18 Sep, 2026 | 257.55 | -2.75% | 186.95 | 2.51% | 0.81 |
| Thu 17 Sep, 2026 | 207.50 | 8.17% | 299.70 | 65.77% | 0.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.20 | -30.38% | 964.90 | -7.17% | 1.25 |
| Mon 28 Sep, 2026 | 3.95 | -27.08% | 914.30 | -3.88% | 0.94 |
| Fri 25 Sep, 2026 | 18.70 | -14.47% | 400.00 | -10.77% | 0.71 |
| Thu 24 Sep, 2026 | 32.90 | 128.92% | 538.05 | -9.72% | 0.68 |
| Wed 23 Sep, 2026 | 170.00 | 21.17% | 123.65 | 343.08% | 1.73 |
| Tue 22 Sep, 2026 | 159.35 | 10.48% | 179.15 | 16.07% | 0.47 |
| Mon 21 Sep, 2026 | 209.10 | 15.89% | 165.90 | -1.75% | 0.45 |
| Fri 18 Sep, 2026 | 230.20 | 84.48% | 209.75 | 1.79% | 0.53 |
| Thu 17 Sep, 2026 | 182.90 | 48.72% | 322.10 | -8.2% | 0.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.35 | 5.19% | 982.80 | -0.23% | 0.5 |
| Mon 28 Sep, 2026 | 3.20 | 5.41% | 446.15 | 0% | 0.53 |
| Fri 25 Sep, 2026 | 14.75 | 29.28% | 446.15 | 0.69% | 0.56 |
| Thu 24 Sep, 2026 | 27.30 | 5.53% | 755.30 | -23.61% | 0.72 |
| Wed 23 Sep, 2026 | 143.05 | 106.72% | 145.85 | 163.02% | 0.99 |
| Tue 22 Sep, 2026 | 133.05 | -11.56% | 199.35 | -43.57% | 0.78 |
| Mon 21 Sep, 2026 | 180.65 | 10.46% | 192.40 | 191.95% | 1.22 |
| Fri 18 Sep, 2026 | 202.25 | 0.71% | 234.35 | 58.18% | 0.46 |
| Thu 17 Sep, 2026 | 164.35 | 133.33% | 350.80 | 4.43% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.20 | -19.56% | 813.85 | 0% | 0.3 |
| Mon 28 Sep, 2026 | 2.70 | -8.91% | 813.85 | -1.79% | 0.24 |
| Fri 25 Sep, 2026 | 13.30 | 9.29% | 500.00 | 0% | 0.23 |
| Thu 24 Sep, 2026 | 24.00 | -13.08% | 489.95 | -5.08% | 0.25 |
| Wed 23 Sep, 2026 | 119.25 | 140.74% | 169.50 | 55.26% | 0.23 |
| Tue 22 Sep, 2026 | 115.35 | 30.12% | 233.10 | -19.15% | 0.35 |
| Mon 21 Sep, 2026 | 156.95 | 18.57% | 217.40 | -2.08% | 0.57 |
| Fri 18 Sep, 2026 | 183.00 | 89.19% | 258.45 | -26.15% | 0.69 |
| Thu 17 Sep, 2026 | 150.00 | 48% | 494.75 | 0% | 1.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.35 | -23% | 1101.00 | -0.52% | 0.39 |
| Mon 28 Sep, 2026 | 2.70 | 19.92% | 700.00 | 0% | 0.31 |
| Fri 25 Sep, 2026 | 9.50 | -8.9% | 700.00 | 0% | 0.37 |
| Thu 24 Sep, 2026 | 20.05 | -43.71% | 700.00 | -5.91% | 0.33 |
| Wed 23 Sep, 2026 | 98.90 | 39.84% | 196.50 | 18.71% | 0.2 |
| Tue 22 Sep, 2026 | 95.60 | 15.92% | 262.00 | -2.84% | 0.23 |
| Mon 21 Sep, 2026 | 136.05 | -3.68% | 239.95 | -20.72% | 0.28 |
| Fri 18 Sep, 2026 | 157.45 | 100.62% | 284.15 | -9.39% | 0.34 |
| Thu 17 Sep, 2026 | 131.80 | 47.73% | 415.75 | -1.21% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | -21.18% | 1600.00 | -2.53% | 0.57 |
| Mon 28 Sep, 2026 | 2.45 | -7.61% | 734.70 | 0% | 0.46 |
| Fri 25 Sep, 2026 | 7.95 | -1.6% | 734.70 | 0% | 0.43 |
| Thu 24 Sep, 2026 | 16.90 | -70.13% | 734.70 | -2.47% | 0.42 |
| Wed 23 Sep, 2026 | 80.95 | 734.67% | 209.10 | 0% | 0.13 |
| Tue 22 Sep, 2026 | 84.00 | 56.25% | 279.70 | 1.25% | 1.08 |
| Mon 21 Sep, 2026 | 112.40 | 4.35% | 326.10 | 0% | 1.67 |
| Fri 18 Sep, 2026 | 135.00 | 35.29% | 326.10 | -10.11% | 1.74 |
| Thu 17 Sep, 2026 | 115.25 | -46.88% | 450.65 | 1.14% | 2.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.25 | -40.95% | 1301.90 | -4.23% | 0.14 |
| Mon 28 Sep, 2026 | 2.55 | -16.29% | 1007.95 | -0.7% | 0.08 |
| Fri 25 Sep, 2026 | 6.95 | 29.89% | 605.00 | 2.51% | 0.07 |
| Thu 24 Sep, 2026 | 15.55 | 1.23% | 750.00 | 1.45% | 0.09 |
| Wed 23 Sep, 2026 | 65.15 | 678.99% | 262.50 | 3% | 0.09 |
| Tue 22 Sep, 2026 | 63.35 | 8.82% | 323.60 | -1.11% | 0.68 |
| Mon 21 Sep, 2026 | 94.20 | -7.63% | 297.45 | -39.46% | 0.74 |
| Fri 18 Sep, 2026 | 119.30 | 9.17% | 344.50 | -25.29% | 1.13 |
| Thu 17 Sep, 2026 | 99.50 | 0% | 497.35 | 33.56% | 1.66 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -5.47% | 284.70 | 0% | 0.17 |
| Mon 28 Sep, 2026 | 1.30 | -9.05% | 284.70 | 0% | 0.16 |
| Fri 25 Sep, 2026 | 5.15 | 50.34% | 284.70 | 0% | 0.15 |
| Thu 24 Sep, 2026 | 15.45 | -16% | 284.70 | 0% | 0.22 |
| Wed 23 Sep, 2026 | 52.25 | 113.41% | 284.70 | 0% | 0.19 |
| Tue 22 Sep, 2026 | 55.30 | 2.5% | 284.70 | 3.13% | 0.4 |
| Mon 21 Sep, 2026 | 82.00 | 6.67% | 332.05 | -13.51% | 0.4 |
| Fri 18 Sep, 2026 | 99.00 | 66.67% | 372.00 | 0% | 0.49 |
| Thu 17 Sep, 2026 | 85.60 | 28.57% | 638.80 | 0% | 0.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.35 | -20.61% | 346.40 | 0% | 0.23 |
| Mon 28 Sep, 2026 | 1.85 | -3.74% | 346.40 | 0% | 0.18 |
| Fri 25 Sep, 2026 | 4.60 | 22.2% | 346.40 | 0% | 0.17 |
| Thu 24 Sep, 2026 | 11.90 | -4.68% | 346.40 | 0% | 0.21 |
| Wed 23 Sep, 2026 | 40.10 | 227.51% | 346.40 | -2.36% | 0.2 |
| Tue 22 Sep, 2026 | 43.00 | -25.88% | 405.65 | -2.31% | 0.67 |
| Mon 21 Sep, 2026 | 65.85 | 23.19% | 374.55 | -5.11% | 0.51 |
| Fri 18 Sep, 2026 | 88.40 | -12.66% | 588.25 | 0% | 0.66 |
| Thu 17 Sep, 2026 | 76.85 | 9.22% | 588.25 | -2.14% | 0.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.65 | -1.01% | 507.85 | 0% | 0.16 |
| Mon 28 Sep, 2026 | 1.00 | -23.26% | 507.85 | 0% | 0.16 |
| Fri 25 Sep, 2026 | 4.00 | 2.38% | 507.85 | 0% | 0.12 |
| Thu 24 Sep, 2026 | 11.55 | 34.04% | 507.85 | 0% | 0.13 |
| Wed 23 Sep, 2026 | 31.10 | 161.11% | 507.85 | 0% | 0.17 |
| Tue 22 Sep, 2026 | 35.70 | -43.75% | 507.85 | 0% | 0.44 |
| Mon 21 Sep, 2026 | 52.85 | 68.42% | 507.85 | 0% | 0.25 |
| Fri 18 Sep, 2026 | 74.65 | -2.56% | 507.85 | 0% | 0.42 |
| Thu 17 Sep, 2026 | 66.00 | 11.43% | 507.85 | 0% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.30 | -18.14% | 1414.90 | 43.13% | 0.16 |
| Mon 28 Sep, 2026 | 1.40 | -2.71% | 1313.90 | -19.16% | 0.09 |
| Fri 25 Sep, 2026 | 4.05 | 29.65% | 871.15 | 1.95% | 0.11 |
| Thu 24 Sep, 2026 | 8.90 | -7.95% | 966.05 | 9.87% | 0.14 |
| Wed 23 Sep, 2026 | 23.95 | 55.85% | 429.75 | -11.74% | 0.11 |
| Tue 22 Sep, 2026 | 29.50 | 4.64% | 492.50 | -5.71% | 0.2 |
| Mon 21 Sep, 2026 | 45.95 | -8.77% | 413.05 | -5.72% | 0.22 |
| Fri 18 Sep, 2026 | 65.65 | -4.47% | 495.00 | -1.66% | 0.22 |
| Thu 17 Sep, 2026 | 56.50 | 7.99% | 641.25 | -20.11% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.20 | -0.97% | 1298.50 | 0% | 0.72 |
| Mon 28 Sep, 2026 | 1.45 | -16.94% | 1298.50 | 0% | 0.71 |
| Fri 25 Sep, 2026 | 4.65 | 100% | 800.00 | 0% | 0.59 |
| Thu 24 Sep, 2026 | 7.30 | 14.81% | 800.00 | 0% | 1.18 |
| Wed 23 Sep, 2026 | 18.50 | -25% | 309.85 | 0% | 1.35 |
| Tue 22 Sep, 2026 | 19.95 | -12.2% | 309.85 | 0% | 1.01 |
| Mon 21 Sep, 2026 | 52.70 | 0% | 309.85 | 0% | 0.89 |
| Fri 18 Sep, 2026 | 52.70 | 0% | 309.85 | 0% | 0.89 |
| Thu 17 Sep, 2026 | 52.70 | 54.72% | 309.85 | 0% | 0.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | -45.13% | 1560.00 | -2.46% | 0.26 |
| Mon 28 Sep, 2026 | 1.30 | -17.64% | 969.85 | 0% | 0.15 |
| Fri 25 Sep, 2026 | 3.25 | 32.76% | 969.85 | 7.96% | 0.12 |
| Thu 24 Sep, 2026 | 6.25 | -19.66% | 521.10 | 0% | 0.15 |
| Wed 23 Sep, 2026 | 14.45 | 314.91% | 521.10 | 0.89% | 0.12 |
| Tue 22 Sep, 2026 | 21.80 | -34.48% | 600.00 | 0% | 0.49 |
| Mon 21 Sep, 2026 | 30.05 | 100% | 536.75 | 0% | 0.32 |
| Fri 18 Sep, 2026 | 46.95 | 2.96% | 536.75 | -0.88% | 0.64 |
| Thu 17 Sep, 2026 | 42.05 | 21.58% | 888.00 | 0% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.45 | -15.63% | 351.35 | 0% | 0.52 |
| Mon 28 Sep, 2026 | 1.80 | -20.99% | 351.35 | 0% | 0.44 |
| Fri 25 Sep, 2026 | 3.35 | 10.96% | 351.35 | 0% | 0.35 |
| Thu 24 Sep, 2026 | 6.10 | 4.29% | 351.35 | 0% | 0.38 |
| Wed 23 Sep, 2026 | 44.15 | 0% | 351.35 | 0% | 0.4 |
| Tue 22 Sep, 2026 | 44.15 | 0% | 351.35 | 0% | 0.4 |
| Mon 21 Sep, 2026 | 44.15 | 0% | 351.35 | 0% | 0.4 |
| Fri 18 Sep, 2026 | 44.15 | -6.67% | 351.35 | 0% | 0.4 |
| Thu 17 Sep, 2026 | 50.00 | 0% | 351.35 | 0% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.40 | -15.14% | 1574.65 | 0.57% | 0.59 |
| Mon 28 Sep, 2026 | 1.20 | -42.53% | 1042.65 | 0% | 0.5 |
| Fri 25 Sep, 2026 | 2.25 | 21.31% | 1042.65 | 0% | 0.29 |
| Thu 24 Sep, 2026 | 5.20 | 53.52% | 1188.30 | 0.58% | 0.35 |
| Wed 23 Sep, 2026 | 9.40 | 12.37% | 611.45 | -1.14% | 0.53 |
| Tue 22 Sep, 2026 | 15.45 | -18.72% | 689.40 | -3.31% | 0.6 |
| Mon 21 Sep, 2026 | 21.85 | 3.17% | 635.20 | -4.74% | 0.51 |
| Fri 18 Sep, 2026 | 35.55 | 30.45% | 676.30 | -7.32% | 0.55 |
| Thu 17 Sep, 2026 | 29.85 | 6.4% | 880.40 | -48.49% | 0.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.30 | -21.92% | 1000.00 | 0% | 0.44 |
| Mon 28 Sep, 2026 | 2.40 | 0% | 1000.00 | 0% | 0.34 |
| Fri 25 Sep, 2026 | 2.40 | -18.89% | 1000.00 | 0% | 0.34 |
| Thu 24 Sep, 2026 | 4.95 | -32.84% | 1000.00 | 0% | 0.28 |
| Wed 23 Sep, 2026 | 8.10 | 28.85% | 423.00 | 0% | 0.19 |
| Tue 22 Sep, 2026 | 14.70 | 26.83% | 423.00 | 0% | 0.24 |
| Mon 21 Sep, 2026 | 19.90 | 6.49% | 423.00 | 0% | 0.3 |
| Fri 18 Sep, 2026 | 37.00 | 0% | 423.00 | 0% | 0.32 |
| Thu 17 Sep, 2026 | 37.00 | 0% | 423.00 | 0% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.25 | -0.77% | 1718.40 | -0.31% | 0.82 |
| Mon 28 Sep, 2026 | 0.50 | -22.24% | 1615.65 | 0% | 0.82 |
| Fri 25 Sep, 2026 | 2.25 | 0.81% | 1173.45 | -2.75% | 0.64 |
| Thu 24 Sep, 2026 | 5.50 | 12.5% | 1264.50 | 0% | 0.66 |
| Wed 23 Sep, 2026 | 7.70 | -0.45% | 712.20 | 0% | 0.74 |
| Tue 22 Sep, 2026 | 10.85 | 16.62% | 778.50 | -3.25% | 0.74 |
| Mon 21 Sep, 2026 | 16.05 | 2.16% | 755.90 | 0% | 0.89 |
| Fri 18 Sep, 2026 | 38.95 | -1.59% | 755.90 | 0% | 0.91 |
| Thu 17 Sep, 2026 | 36.20 | 0.27% | 904.95 | 0% | 0.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -23.4% | 828.30 | 0% | 1.47 |
| Mon 28 Sep, 2026 | 1.00 | -12.96% | 828.30 | 0% | 1.13 |
| Fri 25 Sep, 2026 | 1.95 | 3.85% | 828.30 | 0% | 0.98 |
| Thu 24 Sep, 2026 | 5.00 | -5.45% | 828.30 | 0% | 1.02 |
| Wed 23 Sep, 2026 | 7.00 | 1.85% | 828.30 | 0% | 0.96 |
| Tue 22 Sep, 2026 | 10.40 | -23.94% | 828.30 | 0% | 0.98 |
| Mon 21 Sep, 2026 | 15.15 | -2.74% | 828.30 | 0% | 0.75 |
| Fri 18 Sep, 2026 | 17.75 | -2.67% | 882.80 | 0% | 0.73 |
| Thu 17 Sep, 2026 | 29.15 | 2.74% | 882.80 | 0% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.20 | -3.3% | 1772.95 | -2.41% | 0.4 |
| Mon 28 Sep, 2026 | 0.60 | -29.57% | 1645.45 | -3.49% | 0.39 |
| Fri 25 Sep, 2026 | 1.60 | 33.78% | 1293.00 | 0% | 0.29 |
| Thu 24 Sep, 2026 | 3.95 | -21.6% | 1335.80 | -2.27% | 0.38 |
| Wed 23 Sep, 2026 | 6.00 | -0.35% | 805.20 | -2.22% | 0.31 |
| Tue 22 Sep, 2026 | 9.35 | -0.69% | 885.90 | 0% | 0.31 |
| Mon 21 Sep, 2026 | 12.35 | -1.36% | 828.95 | 0% | 0.31 |
| Fri 18 Sep, 2026 | 20.30 | 3.16% | 828.95 | -1.1% | 0.31 |
| Thu 17 Sep, 2026 | 33.25 | 4.01% | 1005.80 | -28.35% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1.00 | -8.42% | 691.55 | - | - |
| Mon 28 Sep, 2026 | 1.00 | -50.26% | 691.55 | - | - |
| Fri 25 Sep, 2026 | 2.05 | 40.44% | 691.55 | - | - |
| Thu 24 Sep, 2026 | 3.55 | 12.4% | 691.55 | - | - |
| Wed 23 Sep, 2026 | 7.80 | 0% | 691.55 | - | - |
| Tue 22 Sep, 2026 | 7.80 | -3.2% | 691.55 | - | - |
| Mon 21 Sep, 2026 | 58.20 | 0% | 691.55 | - | - |
| Fri 18 Sep, 2026 | 58.20 | 0% | 691.55 | - | - |
| Thu 17 Sep, 2026 | 58.20 | 0% | 691.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.20 | -57.24% | 1890.30 | -2.17% | 0.33 |
| Mon 28 Sep, 2026 | 0.75 | -50.08% | 1813.15 | -9.36% | 0.14 |
| Fri 25 Sep, 2026 | 1.45 | 13.17% | 1464.00 | 0% | 0.08 |
| Thu 24 Sep, 2026 | 3.00 | -8.67% | 1464.00 | -2.4% | 0.09 |
| Wed 23 Sep, 2026 | 5.80 | -3.55% | 902.35 | -7.96% | 0.08 |
| Tue 22 Sep, 2026 | 6.95 | 9.18% | 982.10 | -19% | 0.09 |
| Mon 21 Sep, 2026 | 10.30 | 1.58% | 885.45 | -2.11% | 0.12 |
| Fri 18 Sep, 2026 | 15.45 | -5.53% | 955.70 | -1.38% | 0.12 |
| Thu 17 Sep, 2026 | 18.35 | 1.19% | 1100.00 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Mon 28 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Fri 25 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Thu 24 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Wed 23 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Tue 22 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Mon 21 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Fri 18 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Thu 17 Sep, 2026 | 595.90 | - | 744.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 2.20 | 0% | 961.20 | - | - |
| Mon 28 Sep, 2026 | 2.20 | 0% | 961.20 | - | - |
| Fri 25 Sep, 2026 | 2.20 | - | 961.20 | - | - |
| Thu 24 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Wed 23 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Tue 22 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Mon 21 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Fri 18 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Thu 17 Sep, 2026 | 1323.75 | - | 961.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.75 | -18.18% | 1038.75 | 0% | 0.79 |
| Mon 28 Sep, 2026 | 1.00 | -30.16% | 1038.75 | 0% | 0.65 |
| Fri 25 Sep, 2026 | 1.80 | -10% | 1038.75 | 0% | 0.45 |
| Thu 24 Sep, 2026 | 3.15 | -30.35% | 1038.75 | 0% | 0.41 |
| Wed 23 Sep, 2026 | 3.65 | 1.01% | 1038.75 | 0% | 0.28 |
| Tue 22 Sep, 2026 | 5.45 | -5.24% | 1038.75 | 0% | 0.29 |
| Mon 21 Sep, 2026 | 8.40 | 16.02% | 1038.75 | 0% | 0.27 |
| Fri 18 Sep, 2026 | 14.20 | 1.12% | 1038.75 | 0% | 0.31 |
| Thu 17 Sep, 2026 | 13.65 | -4.28% | 1038.75 | 0% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1272.30 | - | 2050.00 | -25% | - |
| Mon 28 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Fri 25 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Thu 24 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Wed 23 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Tue 22 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Mon 21 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Fri 18 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Thu 17 Sep, 2026 | 1272.30 | - | 544.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | 0% | 2053.15 | 0% | 1 |
| Mon 28 Sep, 2026 | 0.05 | - | 2053.15 | - | 1 |
| Fri 25 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Thu 24 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Wed 23 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Tue 22 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Mon 21 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Fri 18 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Thu 17 Sep, 2026 | 510.70 | - | 858.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1.10 | 0% | 1287.60 | 0% | 0.38 |
| Mon 28 Sep, 2026 | 1.10 | 14.29% | 1287.60 | 0% | 0.38 |
| Fri 25 Sep, 2026 | 1.55 | -56.25% | 1287.60 | 0% | 0.43 |
| Thu 24 Sep, 2026 | 2.20 | 45.45% | 1287.60 | 0% | 0.19 |
| Wed 23 Sep, 2026 | 3.80 | 1000% | 1287.60 | 0% | 0.27 |
| Tue 22 Sep, 2026 | 4.90 | - | 1287.60 | 0% | 3 |
| Mon 21 Sep, 2026 | 1222.20 | - | 508.70 | 0% | - |
| Fri 18 Sep, 2026 | 1222.20 | - | 508.70 | 0% | - |
| Thu 17 Sep, 2026 | 1222.20 | - | 508.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Mon 28 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Fri 25 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Thu 24 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Wed 23 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Tue 22 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Mon 21 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Fri 18 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Thu 17 Sep, 2026 | 471.45 | - | 490.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Mon 28 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Fri 25 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Thu 24 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Wed 23 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Tue 22 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Mon 21 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Fri 18 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Thu 17 Sep, 2026 | 1173.40 | - | 528.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.70 | 50% | 981.15 | - | - |
| Mon 28 Sep, 2026 | 0.60 | 0% | 981.15 | - | - |
| Fri 25 Sep, 2026 | 0.60 | 0% | 981.15 | - | - |
| Thu 24 Sep, 2026 | 5.65 | 0% | 981.15 | - | - |
| Wed 23 Sep, 2026 | 5.65 | 0% | 981.15 | - | - |
| Tue 22 Sep, 2026 | 5.65 | 0% | 981.15 | - | - |
| Mon 21 Sep, 2026 | 5.65 | 0% | 981.15 | - | - |
| Fri 18 Sep, 2026 | 5.65 | 0% | 981.15 | - | - |
| Thu 17 Sep, 2026 | 5.65 | 0% | 981.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | 1.35% | 2398.50 | -2.27% | 0.06 |
| Mon 28 Sep, 2026 | 0.60 | -32.11% | 2250.00 | -10.2% | 0.07 |
| Fri 25 Sep, 2026 | 0.95 | -35.88% | 1914.30 | 2.08% | 0.05 |
| Thu 24 Sep, 2026 | 1.95 | -26.97% | 1390.00 | 0% | 0.03 |
| Wed 23 Sep, 2026 | 2.35 | 9.92% | 1390.00 | 0% | 0.02 |
| Tue 22 Sep, 2026 | 3.10 | 35.18% | 1390.00 | 0% | 0.03 |
| Mon 21 Sep, 2026 | 4.90 | -3.29% | 1390.00 | -63.64% | 0.03 |
| Fri 18 Sep, 2026 | 5.35 | -4.33% | 1629.00 | 0% | 0.09 |
| Thu 17 Sep, 2026 | 8.15 | -4.45% | 1629.00 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Mon 28 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Fri 25 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Thu 24 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Wed 23 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Tue 22 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Mon 21 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Fri 18 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Thu 17 Sep, 2026 | 399.70 | - | 710.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Mon 28 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Fri 25 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Thu 24 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Wed 23 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Tue 22 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Mon 21 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Fri 18 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Thu 17 Sep, 2026 | 1080.00 | - | 624.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.30 | -26.56% | 708.85 | 0% | 0.04 |
| Mon 28 Sep, 2026 | 0.70 | -5.88% | 708.85 | 0% | 0.03 |
| Fri 25 Sep, 2026 | 0.90 | -35.24% | 708.85 | 0% | 0.03 |
| Thu 24 Sep, 2026 | 1.90 | 72.13% | 708.85 | 0% | 0.02 |
| Wed 23 Sep, 2026 | 2.50 | 0% | 708.85 | 0% | 0.03 |
| Tue 22 Sep, 2026 | 3.70 | 0% | 708.85 | 0% | 0.03 |
| Mon 21 Sep, 2026 | 4.85 | 1.67% | 708.85 | 0% | 0.03 |
| Fri 18 Sep, 2026 | 3.80 | -1.64% | 708.85 | 0% | 0.03 |
| Thu 17 Sep, 2026 | 11.00 | 1.67% | 708.85 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Mon 28 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Fri 25 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Thu 24 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Wed 23 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Tue 22 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Mon 21 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Fri 18 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Thu 17 Sep, 2026 | 1035.35 | - | 743.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Mon 28 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Fri 25 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Thu 24 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Wed 23 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Tue 22 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Mon 21 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Fri 18 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Thu 17 Sep, 2026 | 336.35 | - | 779.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Mon 28 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Fri 25 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Thu 24 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Wed 23 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Tue 22 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Mon 21 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Fri 18 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Thu 17 Sep, 2026 | 992.00 | - | 825.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Mon 28 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Fri 25 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Thu 24 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Wed 23 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Tue 22 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Mon 21 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Fri 18 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Thu 17 Sep, 2026 | 307.70 | - | 867.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Mon 28 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Fri 25 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Thu 24 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Wed 23 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Tue 22 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Mon 21 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Fri 18 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Thu 17 Sep, 2026 | 949.95 | - | 865.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Mon 28 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Fri 25 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Thu 24 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Wed 23 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Tue 22 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Mon 21 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Fri 18 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Thu 17 Sep, 2026 | 280.95 | - | 1324.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.30 | -71.05% | 665.00 | - | - |
| Mon 28 Sep, 2026 | 1.00 | -9.52% | 665.00 | - | - |
| Fri 25 Sep, 2026 | 0.70 | 10.53% | 665.00 | - | - |
| Thu 24 Sep, 2026 | 1.15 | 533.33% | 665.00 | - | - |
| Wed 23 Sep, 2026 | 1.45 | 200% | 665.00 | - | - |
| Tue 22 Sep, 2026 | 2.75 | 100% | 665.00 | - | - |
| Mon 21 Sep, 2026 | 4.80 | - | 665.00 | - | - |
| Fri 18 Sep, 2026 | 909.20 | - | 665.00 | - | - |
| Thu 17 Sep, 2026 | 909.20 | - | 665.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Mon 28 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Fri 25 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Thu 24 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Wed 23 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Tue 22 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Mon 21 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Fri 18 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Thu 17 Sep, 2026 | 257.35 | - | 1400.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Mon 28 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Fri 25 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Thu 24 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Wed 23 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Tue 22 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Mon 21 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Fri 18 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Thu 17 Sep, 2026 | 869.80 | - | 1491.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Mon 28 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Fri 25 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Thu 24 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Wed 23 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Tue 22 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Mon 21 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Fri 18 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Thu 17 Sep, 2026 | 233.30 | - | 1475.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Mon 28 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Fri 25 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Thu 24 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Wed 23 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Tue 22 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Mon 21 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Fri 18 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Thu 17 Sep, 2026 | 831.60 | - | 1552.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Mon 28 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Fri 25 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Thu 24 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Wed 23 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Tue 22 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Mon 21 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Fri 18 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Thu 17 Sep, 2026 | 794.70 | - | 1613.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Mon 28 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Fri 25 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Thu 24 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Wed 23 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Tue 22 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Mon 21 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Fri 18 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Thu 17 Sep, 2026 | 759.05 | - | 1676.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -16.82% | 1740.55 | - | - |
| Mon 28 Sep, 2026 | 0.70 | -56.59% | 1740.55 | - | - |
| Fri 25 Sep, 2026 | 0.50 | -19.97% | 1740.55 | - | - |
| Thu 24 Sep, 2026 | 0.80 | 93.71% | 1740.55 | - | - |
| Wed 23 Sep, 2026 | 0.90 | -36.27% | 1740.55 | - | - |
| Tue 22 Sep, 2026 | 1.15 | 33.07% | 1740.55 | - | - |
| Mon 21 Sep, 2026 | 1.60 | 15.74% | 1740.55 | - | - |
| Fri 18 Sep, 2026 | 2.20 | -36.22% | 1740.55 | - | - |
| Thu 17 Sep, 2026 | 2.70 | -10.72% | 1740.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Mon 28 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Fri 25 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Thu 24 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Wed 23 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Tue 22 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Mon 21 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Fri 18 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Thu 17 Sep, 2026 | 691.35 | - | 1805.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Mon 28 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Fri 25 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Thu 24 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Wed 23 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Tue 22 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Mon 21 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Fri 18 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Thu 17 Sep, 2026 | 659.30 | - | 1872.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Mon 28 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Fri 25 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Thu 24 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Wed 23 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Tue 22 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Mon 21 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Fri 18 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Thu 17 Sep, 2026 | 628.35 | - | 1939.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Mon 28 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Fri 25 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Thu 24 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Wed 23 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Tue 22 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Mon 21 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Fri 18 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Thu 17 Sep, 2026 | 598.60 | - | 2008.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.20 | -26.67% | 2505.00 | 0% | 0.03 |
| Mon 28 Sep, 2026 | 0.60 | -10.89% | 2505.00 | 0% | 0.02 |
| Fri 25 Sep, 2026 | 0.65 | 3.06% | 2505.00 | 0% | 0.02 |
| Thu 24 Sep, 2026 | 1.10 | -75.31% | 2505.00 | 0% | 0.02 |
| Wed 23 Sep, 2026 | 0.80 | 1.28% | 2505.00 | 0% | 0.01 |
| Tue 22 Sep, 2026 | 1.10 | 103.11% | 2505.00 | 0% | 0.01 |
| Mon 21 Sep, 2026 | 1.15 | -7.21% | 2505.00 | 0% | 0.01 |
| Fri 18 Sep, 2026 | 1.75 | -6.31% | 2505.00 | 0% | 0.01 |
| Thu 17 Sep, 2026 | 1.85 | -6.33% | 2505.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Mon 28 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Fri 25 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Thu 24 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Wed 23 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Tue 22 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Mon 21 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Fri 18 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Thu 17 Sep, 2026 | 542.35 | - | 2149.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Mon 28 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Fri 25 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Thu 24 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Wed 23 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Tue 22 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Mon 21 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Fri 18 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Thu 17 Sep, 2026 | 515.85 | - | 2221.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Mon 28 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Fri 25 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Thu 24 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Wed 23 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Tue 22 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Mon 21 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Fri 18 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Thu 17 Sep, 2026 | 491.55 | - | 2295.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Mon 28 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Fri 25 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Thu 24 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Wed 23 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Tue 22 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Mon 21 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Fri 18 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Thu 17 Sep, 2026 | 467.25 | - | 2369.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Mon 28 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Fri 25 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Thu 24 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Wed 23 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Tue 22 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Mon 21 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Fri 18 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Thu 17 Sep, 2026 | 443.95 | - | 2444.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Mon 28 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Fri 25 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Thu 24 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Wed 23 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Tue 22 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Mon 21 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Fri 18 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Thu 17 Sep, 2026 | 421.60 | - | 2520.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Mon 28 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Fri 25 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Thu 24 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Wed 23 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Tue 22 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Mon 21 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Fri 18 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Thu 17 Sep, 2026 | 399.00 | - | 2596.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 378.40 | - | 3730.00 | - | - |
| Mon 28 Sep, 2026 | 378.40 | - | 3730.00 | - | - |
| Fri 25 Sep, 2026 | 378.40 | - | 3730.00 | - | - |
| Thu 24 Sep, 2026 | 378.40 | - | 3730.00 | - | - |
| Wed 23 Sep, 2026 | 378.40 | - | 3730.00 | - | - |
| Tue 22 Sep, 2026 | 378.40 | - | 3730.00 | - | - |
| Mon 21 Sep, 2026 | 378.40 | - | 3730.00 | - | - |
| Fri 18 Sep, 2026 | 378.40 | - | 3730.00 | - | - |
| Thu 17 Sep, 2026 | 378.40 | - | 3730.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Mon 28 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Fri 25 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Thu 24 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Wed 23 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Tue 22 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Mon 21 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Fri 18 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Thu 17 Sep, 2026 | 358.65 | - | 2753.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.30 | -10.64% | 2832.70 | - | - |
| Mon 28 Sep, 2026 | 0.55 | 113.64% | 2832.70 | - | - |
| Fri 25 Sep, 2026 | 0.90 | 22.22% | 2832.70 | - | - |
| Thu 24 Sep, 2026 | 1.00 | -5.26% | 2832.70 | - | - |
| Wed 23 Sep, 2026 | 1.00 | 0% | 2832.70 | - | - |
| Tue 22 Sep, 2026 | 1.10 | 8.57% | 2832.70 | - | - |
| Mon 21 Sep, 2026 | 1.25 | 0% | 2832.70 | - | - |
| Fri 18 Sep, 2026 | 1.25 | 0% | 2832.70 | - | - |
| Thu 17 Sep, 2026 | 2.75 | 0% | 2832.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.70 | 0% | 2913.15 | - | - |
| Mon 28 Sep, 2026 | 0.70 | 0% | 2913.15 | - | - |
| Fri 25 Sep, 2026 | 0.70 | 0% | 2913.15 | - | - |
| Thu 24 Sep, 2026 | 0.70 | 0% | 2913.15 | - | - |
| Wed 23 Sep, 2026 | 0.70 | 0% | 2913.15 | - | - |
| Tue 22 Sep, 2026 | 0.70 | 0% | 2913.15 | - | - |
| Mon 21 Sep, 2026 | 0.70 | 0% | 2913.15 | - | - |
| Fri 18 Sep, 2026 | 0.70 | 0% | 2913.15 | - | - |
| Thu 17 Sep, 2026 | 0.70 | -16.67% | 2913.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | -26.81% | 3242.55 | - | - |
| Mon 28 Sep, 2026 | 0.75 | 3.66% | 3242.55 | - | - |
| Fri 25 Sep, 2026 | 0.85 | 66.48% | 3242.55 | - | - |
| Thu 24 Sep, 2026 | 1.35 | -23.84% | 3242.55 | - | - |
| Wed 23 Sep, 2026 | 0.90 | -1.86% | 3242.55 | - | - |
| Tue 22 Sep, 2026 | 0.90 | -3.4% | 3242.55 | - | - |
| Mon 21 Sep, 2026 | 1.25 | -0.4% | 3242.55 | - | - |
| Fri 18 Sep, 2026 | 1.40 | 7.96% | 3242.55 | - | - |
| Thu 17 Sep, 2026 | 1.55 | -0.64% | 3242.55 | - | - |
FINNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
