ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FINNIFTY SPOT Price: as on 25 Jun, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 22000 22500 22600 These will serve as resistance

Maximum PUT writing has been for strikes: 22000 22500 22600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264310.10-52.85--
Wed 24 Jun, 20264310.10-52.85--
Tue 23 Jun, 20264310.10-52.85--
Mon 22 Jun, 20264310.10-52.85--
Fri 19 Jun, 20264310.10-52.85--
Thu 18 Jun, 20264310.10-52.85--
Wed 17 Jun, 20264310.10-52.85--
Tue 16 Jun, 20264310.10-52.85--
Mon 15 Jun, 20264310.10-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263851.00-86.35--
Wed 24 Jun, 20263851.00-86.35--
Tue 23 Jun, 20263851.00-86.35--
Mon 22 Jun, 20263851.00-86.35--
Fri 19 Jun, 20263851.00-86.35--
Thu 18 Jun, 20263851.00-86.35--
Wed 17 Jun, 20263851.00-86.35--
Tue 16 Jun, 20263851.00-86.35--
Mon 15 Jun, 20263851.00-86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263760.90-94.75--
Wed 24 Jun, 20263760.90-94.75--
Tue 23 Jun, 20263760.90-94.75--
Mon 22 Jun, 20263760.90-94.75--
Fri 19 Jun, 20263760.90-94.75--
Thu 18 Jun, 20263760.90-94.75--
Wed 17 Jun, 20263760.90-94.75--
Tue 16 Jun, 20263760.90-94.75--
Mon 15 Jun, 20263760.90-94.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263671.40-103.80--
Wed 24 Jun, 20263671.40-103.80--
Tue 23 Jun, 20263671.40-103.80--
Mon 22 Jun, 20263671.40-103.80--
Fri 19 Jun, 20263671.40-103.80--
Thu 18 Jun, 20263671.40-103.80--
Wed 17 Jun, 20263671.40-103.80--
Tue 16 Jun, 20263671.40-103.80--
Mon 15 Jun, 20263671.40-103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263582.65-113.55--
Wed 24 Jun, 20263582.65-113.55--
Tue 23 Jun, 20263582.65-113.55--
Mon 22 Jun, 20263582.65-113.55--
Fri 19 Jun, 20263582.65-113.55--
Thu 18 Jun, 20263582.65-113.55--
Wed 17 Jun, 20263582.65-113.55--
Tue 16 Jun, 20263582.65-113.55--
Mon 15 Jun, 20263582.65-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263494.55-124.00--
Wed 24 Jun, 20263494.55-124.00--
Tue 23 Jun, 20263494.55-124.00--
Mon 22 Jun, 20263494.55-124.00--
Fri 19 Jun, 20263494.55-124.00--
Thu 18 Jun, 20263494.55-124.00--
Wed 17 Jun, 20263494.55-124.00--
Tue 16 Jun, 20263494.55-124.00--
Mon 15 Jun, 20263494.55-124.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263407.20-135.15--
Wed 24 Jun, 20263407.20-135.15--
Tue 23 Jun, 20263407.20-135.15--
Mon 22 Jun, 20263407.20-135.15--
Fri 19 Jun, 20263407.20-135.15--
Thu 18 Jun, 20263407.20-135.15--
Wed 17 Jun, 20263407.20-135.15--
Tue 16 Jun, 20263407.20-135.15--
Mon 15 Jun, 20263407.20-135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263320.65-147.10--
Wed 24 Jun, 20263320.65-147.10--
Tue 23 Jun, 20263320.65-147.10--
Mon 22 Jun, 20263320.65-147.10--
Fri 19 Jun, 20263320.65-147.10--
Thu 18 Jun, 20263320.65-147.10--
Wed 17 Jun, 20263320.65-147.10--
Tue 16 Jun, 20263320.65-147.10--
Mon 15 Jun, 20263320.65-147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263234.90-159.90--
Wed 24 Jun, 20263234.90-159.90--
Tue 23 Jun, 20263234.90-159.90--
Mon 22 Jun, 20263234.90-159.90--
Fri 19 Jun, 20263234.90-159.90--
Thu 18 Jun, 20263234.90-159.90--
Wed 17 Jun, 20263234.90-159.90--
Tue 16 Jun, 20263234.90-159.90--
Mon 15 Jun, 20263234.90-159.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263149.95-173.50--
Wed 24 Jun, 20263149.95-173.50--
Tue 23 Jun, 20263149.95-173.50--
Mon 22 Jun, 20263149.95-173.50--
Fri 19 Jun, 20263149.95-173.50--
Thu 18 Jun, 20263149.95-173.50--
Wed 17 Jun, 20263149.95-173.50--
Tue 16 Jun, 20263149.95-173.50--
Mon 15 Jun, 20263149.95-173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263065.95-187.95--
Wed 24 Jun, 20263065.95-187.95--
Tue 23 Jun, 20263065.95-187.95--
Mon 22 Jun, 20263065.95-187.95--
Fri 19 Jun, 20263065.95-187.95--
Thu 18 Jun, 20263065.95-187.95--
Wed 17 Jun, 20263065.95-187.95--
Tue 16 Jun, 20263065.95-187.95--
Mon 15 Jun, 20263065.95-187.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262982.80-203.35--
Wed 24 Jun, 20262982.80-203.35--
Tue 23 Jun, 20262982.80-203.35--
Mon 22 Jun, 20262982.80-203.35--
Fri 19 Jun, 20262982.80-203.35--
Thu 18 Jun, 20262982.80-203.35--
Wed 17 Jun, 20262982.80-203.35--
Tue 16 Jun, 20262982.80-203.35--
Mon 15 Jun, 20262982.80-203.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262900.60-219.70--
Wed 24 Jun, 20262900.60-219.70--
Tue 23 Jun, 20262900.60-219.70--
Mon 22 Jun, 20262900.60-219.70--
Fri 19 Jun, 20262900.60-219.70--
Thu 18 Jun, 20262900.60-219.70--
Wed 17 Jun, 20262900.60-219.70--
Tue 16 Jun, 20262900.60-219.70--
Mon 15 Jun, 20262900.60-219.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262819.40-237.00--
Wed 24 Jun, 20262819.40-237.00--
Tue 23 Jun, 20262819.40-237.00--
Mon 22 Jun, 20262819.40-237.00--
Fri 19 Jun, 20262819.40-237.00--
Thu 18 Jun, 20262819.40-237.00--
Wed 17 Jun, 20262819.40-237.00--
Tue 16 Jun, 20262819.40-237.00--
Mon 15 Jun, 20262819.40-237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262739.15-255.30--
Wed 24 Jun, 20262739.15-255.30--
Tue 23 Jun, 20262739.15-255.30--
Mon 22 Jun, 20262739.15-255.30--
Fri 19 Jun, 20262739.15-255.30--
Thu 18 Jun, 20262739.15-255.30--
Wed 17 Jun, 20262739.15-255.30--
Tue 16 Jun, 20262739.15-255.30--
Mon 15 Jun, 20262739.15-255.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262660.00-274.65--
Wed 24 Jun, 20262660.00-274.65--
Tue 23 Jun, 20262660.00-274.65--
Mon 22 Jun, 20262660.00-274.65--
Fri 19 Jun, 20262660.00-274.65--
Thu 18 Jun, 20262660.00-274.65--
Wed 17 Jun, 20262660.00-274.65--
Tue 16 Jun, 20262660.00-274.65--
Mon 15 Jun, 20262660.00-274.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262581.90-295.05--
Wed 24 Jun, 20262581.90-295.05--
Tue 23 Jun, 20262581.90-295.05--
Mon 22 Jun, 20262581.90-295.05--
Fri 19 Jun, 20262581.90-295.05--
Thu 18 Jun, 20262581.90-295.05--
Wed 17 Jun, 20262581.90-295.05--
Tue 16 Jun, 20262581.90-295.05--
Mon 15 Jun, 20262581.90-295.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262504.85-316.55--
Wed 24 Jun, 20262504.85-316.55--
Tue 23 Jun, 20262504.85-316.55--
Mon 22 Jun, 20262504.85-316.55--
Fri 19 Jun, 20262504.85-316.55--
Thu 18 Jun, 20262504.85-316.55--
Wed 17 Jun, 20262504.85-316.55--
Tue 16 Jun, 20262504.85-316.55--
Mon 15 Jun, 20262504.85-316.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262428.95-339.20--
Wed 24 Jun, 20262428.95-339.20--
Tue 23 Jun, 20262428.95-339.20--
Mon 22 Jun, 20262428.95-339.20--
Fri 19 Jun, 20262428.95-339.20--
Thu 18 Jun, 20262428.95-339.20--
Wed 17 Jun, 20262428.95-339.20--
Tue 16 Jun, 20262428.95-339.20--
Mon 15 Jun, 20262428.95-339.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262354.25-362.95--
Wed 24 Jun, 20262354.25-362.95--
Tue 23 Jun, 20262354.25-362.95--
Mon 22 Jun, 20262354.25-362.95--
Fri 19 Jun, 20262354.25-362.95--
Thu 18 Jun, 20262354.25-362.95--
Wed 17 Jun, 20262354.25-362.95--
Tue 16 Jun, 20262354.25-362.95--
Mon 15 Jun, 20262354.25-362.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262281.60-388.85--
Wed 24 Jun, 20262281.60-388.85--
Tue 23 Jun, 20262281.60-388.85--
Mon 22 Jun, 20262281.60-388.85--
Fri 19 Jun, 20262281.60-388.85--
Thu 18 Jun, 20262281.60-388.85--
Wed 17 Jun, 20262281.60-388.85--
Tue 16 Jun, 20262281.60-388.85--
Mon 15 Jun, 20262281.60-388.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262209.10-414.90--
Wed 24 Jun, 20262209.10-414.90--
Tue 23 Jun, 20262209.10-414.90--
Mon 22 Jun, 20262209.10-414.90--
Fri 19 Jun, 20262209.10-414.90--
Thu 18 Jun, 20262209.10-414.90--
Wed 17 Jun, 20262209.10-414.90--
Tue 16 Jun, 20262209.10-414.90--
Mon 15 Jun, 20262209.10-414.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262137.85-442.15--
Wed 24 Jun, 20262137.85-442.15--
Tue 23 Jun, 20262137.85-442.15--
Mon 22 Jun, 20262137.85-442.15--
Fri 19 Jun, 20262137.85-442.15--
Thu 18 Jun, 20262137.85-442.15--
Wed 17 Jun, 20262137.85-442.15--
Tue 16 Jun, 20262137.85-442.15--
Mon 15 Jun, 20262137.85-442.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262066.85-469.70--
Wed 24 Jun, 20262066.85-469.70--
Tue 23 Jun, 20262066.85-469.70--
Mon 22 Jun, 20262066.85-469.70--
Fri 19 Jun, 20262066.85-469.70--
Thu 18 Jun, 20262066.85-469.70--
Wed 17 Jun, 20262066.85-469.70--
Tue 16 Jun, 20262066.85-469.70--
Mon 15 Jun, 20262066.85-469.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261998.30-499.65--
Wed 24 Jun, 20261998.30-499.65--
Tue 23 Jun, 20261998.30-499.65--
Mon 22 Jun, 20261998.30-499.65--
Fri 19 Jun, 20261998.30-499.65--
Thu 18 Jun, 20261998.30-499.65--
Wed 17 Jun, 20261998.30-499.65--
Tue 16 Jun, 20261998.30-499.65--
Mon 15 Jun, 20261998.30-499.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261931.00-530.85--
Wed 24 Jun, 20261931.00-530.85--
Tue 23 Jun, 20261931.00-530.85--
Mon 22 Jun, 20261931.00-530.85--
Fri 19 Jun, 20261931.00-530.85--
Thu 18 Jun, 20261931.00-530.85--
Wed 17 Jun, 20261931.00-530.85--
Tue 16 Jun, 20261931.00-530.85--
Mon 15 Jun, 20261931.00-530.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261865.00-563.40--
Wed 24 Jun, 20261865.00-563.40--
Tue 23 Jun, 20261865.00-563.40--
Mon 22 Jun, 20261865.00-563.40--
Fri 19 Jun, 20261865.00-563.40--
Thu 18 Jun, 20261865.00-563.40--
Wed 17 Jun, 20261865.00-563.40--
Tue 16 Jun, 20261865.00-563.40--
Mon 15 Jun, 20261865.00-563.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261800.35-597.30--
Wed 24 Jun, 20261800.35-597.30--
Tue 23 Jun, 20261800.35-597.30--
Mon 22 Jun, 20261800.35-597.30--
Fri 19 Jun, 20261800.35-597.30--
Thu 18 Jun, 20261800.35-597.30--
Wed 17 Jun, 20261800.35-597.30--
Tue 16 Jun, 20261800.35-597.30--
Mon 15 Jun, 20261800.35-597.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261737.05-632.50--
Wed 24 Jun, 20261737.05-632.50--
Tue 23 Jun, 20261737.05-632.50--
Mon 22 Jun, 20261737.05-632.50--
Fri 19 Jun, 20261737.05-632.50--
Thu 18 Jun, 20261737.05-632.50--
Wed 17 Jun, 20261737.05-632.50--
Tue 16 Jun, 20261737.05-632.50--
Mon 15 Jun, 20261737.05-632.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261675.10-669.05--
Wed 24 Jun, 20261675.10-669.05--
Tue 23 Jun, 20261675.10-669.05--
Mon 22 Jun, 20261675.10-669.05--
Fri 19 Jun, 20261675.10-669.05--
Thu 18 Jun, 20261675.10-669.05--
Wed 17 Jun, 20261675.10-669.05--
Tue 16 Jun, 20261675.10-669.05--
Mon 15 Jun, 20261675.10-669.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261614.50-707.00--
Wed 24 Jun, 20261614.50-707.00--
Tue 23 Jun, 20261614.50-707.00--
Mon 22 Jun, 20261614.50-707.00--
Fri 19 Jun, 20261614.50-707.00--
Thu 18 Jun, 20261614.50-707.00--
Wed 17 Jun, 20261614.50-707.00--
Tue 16 Jun, 20261614.50-707.00--
Mon 15 Jun, 20261614.50-707.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261555.30-746.30--
Wed 24 Jun, 20261555.30-746.30--
Tue 23 Jun, 20261555.30-746.30--
Mon 22 Jun, 20261555.30-746.30--
Fri 19 Jun, 20261555.30-746.30--
Thu 18 Jun, 20261555.30-746.30--
Wed 17 Jun, 20261555.30-746.30--
Tue 16 Jun, 20261555.30-746.30--
Mon 15 Jun, 20261555.30-746.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261497.45-787.00--
Wed 24 Jun, 20261497.45-787.00--
Tue 23 Jun, 20261497.45-787.00--
Mon 22 Jun, 20261497.45-787.00--
Fri 19 Jun, 20261497.45-787.00--
Thu 18 Jun, 20261497.45-787.00--
Wed 17 Jun, 20261497.45-787.00--
Tue 16 Jun, 20261497.45-787.00--
Mon 15 Jun, 20261497.45-787.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261441.00-829.05--
Wed 24 Jun, 20261441.00-829.05--
Tue 23 Jun, 20261441.00-829.05--
Mon 22 Jun, 20261441.00-829.05--
Fri 19 Jun, 20261441.00-829.05--
Thu 18 Jun, 20261441.00-829.05--
Wed 17 Jun, 20261441.00-829.05--
Tue 16 Jun, 20261441.00-829.05--
Mon 15 Jun, 20261441.00-829.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261385.95-872.55--
Wed 24 Jun, 20261385.95-872.55--
Tue 23 Jun, 20261385.95-872.55--
Mon 22 Jun, 20261385.95-872.55--
Fri 19 Jun, 20261385.95-872.55--
Thu 18 Jun, 20261385.95-872.55--
Wed 17 Jun, 20261385.95-872.55--
Tue 16 Jun, 20261385.95-872.55--
Mon 15 Jun, 20261385.95-872.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261332.30-917.40--
Wed 24 Jun, 20261332.30-917.40--
Tue 23 Jun, 20261332.30-917.40--
Mon 22 Jun, 20261332.30-917.40--
Fri 19 Jun, 20261332.30-917.40--
Thu 18 Jun, 20261332.30-917.40--
Wed 17 Jun, 20261332.30-917.40--
Tue 16 Jun, 20261332.30-917.40--
Mon 15 Jun, 20261332.30-917.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261280.00-963.65--
Wed 24 Jun, 20261280.00-963.65--
Tue 23 Jun, 20261280.00-963.65--
Mon 22 Jun, 20261280.00-963.65--
Fri 19 Jun, 20261280.00-963.65--
Thu 18 Jun, 20261280.00-963.65--
Wed 17 Jun, 20261280.00-963.65--
Tue 16 Jun, 20261280.00-963.65--
Mon 15 Jun, 20261280.00-963.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261229.15-1011.30--
Wed 24 Jun, 20261229.15-1011.30--
Tue 23 Jun, 20261229.15-1011.30--
Mon 22 Jun, 20261229.15-1011.30--
Fri 19 Jun, 20261229.15-1011.30--
Thu 18 Jun, 20261229.15-1011.30--
Wed 17 Jun, 20261229.15-1011.30--
Tue 16 Jun, 20261229.15-1011.30--
Mon 15 Jun, 20261229.15-1011.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261179.55-1060.20--
Wed 24 Jun, 20261179.55-1060.20--
Tue 23 Jun, 20261179.55-1060.20--
Mon 22 Jun, 20261179.55-1060.20--
Fri 19 Jun, 20261179.55-1060.20--
Thu 18 Jun, 20261179.55-1060.20--
Wed 17 Jun, 20261179.55-1060.20--
Tue 16 Jun, 20261179.55-1060.20--
Mon 15 Jun, 20261179.55-1060.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261131.40-1110.60--
Wed 24 Jun, 20261131.40-1110.60--
Tue 23 Jun, 20261131.40-1110.60--
Mon 22 Jun, 20261131.40-1110.60--
Fri 19 Jun, 20261131.40-1110.60--
Thu 18 Jun, 20261131.40-1110.60--
Wed 17 Jun, 20261131.40-1110.60--
Tue 16 Jun, 20261131.40-1110.60--
Mon 15 Jun, 20261131.40-1110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261084.70-1162.40--
Wed 24 Jun, 20261084.70-1162.40--
Tue 23 Jun, 20261084.70-1162.40--
Mon 22 Jun, 20261084.70-1162.40--
Fri 19 Jun, 20261084.70-1162.40--
Thu 18 Jun, 20261084.70-1162.40--
Wed 17 Jun, 20261084.70-1162.40--
Tue 16 Jun, 20261084.70-1162.40--
Mon 15 Jun, 20261084.70-1162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261039.30-1215.55--
Wed 24 Jun, 20261039.30-1215.55--
Tue 23 Jun, 20261039.30-1215.55--
Mon 22 Jun, 20261039.30-1215.55--
Fri 19 Jun, 20261039.30-1215.55--
Thu 18 Jun, 20261039.30-1215.55--
Wed 17 Jun, 20261039.30-1215.55--
Tue 16 Jun, 20261039.30-1215.55--
Mon 15 Jun, 20261039.30-1215.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026995.30-1270.05--
Wed 24 Jun, 2026995.30-1270.05--
Tue 23 Jun, 2026995.30-1270.05--
Mon 22 Jun, 2026995.30-1270.05--
Fri 19 Jun, 2026995.30-1270.05--
Thu 18 Jun, 2026995.30-1270.05--
Wed 17 Jun, 2026995.30-1270.05--
Tue 16 Jun, 2026995.30-1270.05--
Mon 15 Jun, 2026995.30-1270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026952.65-1325.95--
Wed 24 Jun, 2026952.65-1325.95--
Tue 23 Jun, 2026952.65-1325.95--
Mon 22 Jun, 2026952.65-1325.95--
Fri 19 Jun, 2026952.65-1325.95--
Thu 18 Jun, 2026952.65-1325.95--
Wed 17 Jun, 2026952.65-1325.95--
Tue 16 Jun, 2026952.65-1325.95--
Mon 15 Jun, 2026952.65-1325.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026911.30-1383.15--
Wed 24 Jun, 2026911.30-1383.15--
Tue 23 Jun, 2026911.30-1383.15--
Mon 22 Jun, 2026911.30-1383.15--
Fri 19 Jun, 2026911.30-1383.15--
Thu 18 Jun, 2026911.30-1383.15--
Wed 17 Jun, 2026911.30-1383.15--
Tue 16 Jun, 2026911.30-1383.15--
Mon 15 Jun, 2026911.30-1383.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026871.30-1441.65--
Wed 24 Jun, 2026871.30-1441.65--
Tue 23 Jun, 2026871.30-1441.65--
Mon 22 Jun, 2026871.30-1441.65--
Fri 19 Jun, 2026871.30-1441.65--
Thu 18 Jun, 2026871.30-1441.65--
Wed 17 Jun, 2026871.30-1441.65--
Tue 16 Jun, 2026871.30-1441.65--
Mon 15 Jun, 2026871.30-1441.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026832.60-1501.45--
Wed 24 Jun, 2026832.60-1501.45--
Tue 23 Jun, 2026832.60-1501.45--
Mon 22 Jun, 2026832.60-1501.45--
Fri 19 Jun, 2026832.60-1501.45--
Thu 18 Jun, 2026832.60-1501.45--
Wed 17 Jun, 2026832.60-1501.45--
Tue 16 Jun, 2026832.60-1501.45--
Mon 15 Jun, 2026832.60-1501.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026795.20-1562.55--
Wed 24 Jun, 2026795.20-1562.55--
Tue 23 Jun, 2026795.20-1562.55--
Mon 22 Jun, 2026795.20-1562.55--
Fri 19 Jun, 2026795.20-1562.55--
Thu 18 Jun, 2026795.20-1562.55--
Wed 17 Jun, 2026795.20-1562.55--
Tue 16 Jun, 2026795.20-1562.55--
Mon 15 Jun, 2026795.20-1562.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026759.05-1624.95--
Wed 24 Jun, 2026759.05-1624.95--
Tue 23 Jun, 2026759.05-1624.95--
Mon 22 Jun, 2026759.05-1624.95--
Fri 19 Jun, 2026759.05-1624.95--
Thu 18 Jun, 2026759.05-1624.95--
Wed 17 Jun, 2026759.05-1624.95--
Tue 16 Jun, 2026759.05-1624.95--
Mon 15 Jun, 2026759.05-1624.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026724.15-1688.55--
Wed 24 Jun, 2026724.15-1688.55--
Tue 23 Jun, 2026724.15-1688.55--
Mon 22 Jun, 2026724.15-1688.55--
Fri 19 Jun, 2026724.15-1688.55--
Thu 18 Jun, 2026724.15-1688.55--
Wed 17 Jun, 2026724.15-1688.55--
Tue 16 Jun, 2026724.15-1688.55--
Mon 15 Jun, 2026724.15-1688.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026690.50-1753.45--
Wed 24 Jun, 2026690.50-1753.45--
Tue 23 Jun, 2026690.50-1753.45--
Mon 22 Jun, 2026690.50-1753.45--
Fri 19 Jun, 2026690.50-1753.45--
Thu 18 Jun, 2026690.50-1753.45--
Wed 17 Jun, 2026690.50-1753.45--
Tue 16 Jun, 2026690.50-1753.45--
Mon 15 Jun, 2026690.50-1753.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026658.00-1819.50--
Wed 24 Jun, 2026658.00-1819.50--
Tue 23 Jun, 2026658.00-1819.50--
Mon 22 Jun, 2026658.00-1819.50--
Fri 19 Jun, 2026658.00-1819.50--
Thu 18 Jun, 2026658.00-1819.50--
Wed 17 Jun, 2026658.00-1819.50--
Tue 16 Jun, 2026658.00-1819.50--
Mon 15 Jun, 2026658.00-1819.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026626.75-1886.75--
Wed 24 Jun, 2026626.75-1886.75--
Tue 23 Jun, 2026626.75-1886.75--
Mon 22 Jun, 2026626.75-1886.75--
Fri 19 Jun, 2026626.75-1886.75--
Thu 18 Jun, 2026626.75-1886.75--
Wed 17 Jun, 2026626.75-1886.75--
Tue 16 Jun, 2026626.75-1886.75--
Mon 15 Jun, 2026626.75-1886.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026596.65-1955.15--
Wed 24 Jun, 2026596.65-1955.15--
Tue 23 Jun, 2026596.65-1955.15--
Mon 22 Jun, 2026596.65-1955.15--
Fri 19 Jun, 2026596.65-1955.15--
Thu 18 Jun, 2026596.65-1955.15--
Wed 17 Jun, 2026596.65-1955.15--
Tue 16 Jun, 2026596.65-1955.15--
Mon 15 Jun, 2026596.65-1955.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026567.70-2024.70--
Wed 24 Jun, 2026567.70-2024.70--
Tue 23 Jun, 2026567.70-2024.70--
Mon 22 Jun, 2026567.70-2024.70--
Fri 19 Jun, 2026567.70-2024.70--
Thu 18 Jun, 2026567.70-2024.70--
Wed 17 Jun, 2026567.70-2024.70--
Tue 16 Jun, 2026567.70-2024.70--
Mon 15 Jun, 2026567.70-2024.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026539.80-2095.40--
Wed 24 Jun, 2026539.80-2095.40--
Tue 23 Jun, 2026539.80-2095.40--
Mon 22 Jun, 2026539.80-2095.40--
Fri 19 Jun, 2026539.80-2095.40--
Thu 18 Jun, 2026539.80-2095.40--
Wed 17 Jun, 2026539.80-2095.40--
Tue 16 Jun, 2026539.80-2095.40--
Mon 15 Jun, 2026539.80-2095.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026513.05-2167.15--
Wed 24 Jun, 2026513.05-2167.15--
Tue 23 Jun, 2026513.05-2167.15--
Mon 22 Jun, 2026513.05-2167.15--
Fri 19 Jun, 2026513.05-2167.15--
Thu 18 Jun, 2026513.05-2167.15--
Wed 17 Jun, 2026513.05-2167.15--
Tue 16 Jun, 2026513.05-2167.15--
Mon 15 Jun, 2026513.05-2167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026487.35-2239.95--
Wed 24 Jun, 2026487.35-2239.95--
Tue 23 Jun, 2026487.35-2239.95--
Mon 22 Jun, 2026487.35-2239.95--
Fri 19 Jun, 2026487.35-2239.95--
Thu 18 Jun, 2026487.35-2239.95--
Wed 17 Jun, 2026487.35-2239.95--
Tue 16 Jun, 2026487.35-2239.95--
Mon 15 Jun, 2026487.35-2239.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026463.95-2315.10--
Wed 24 Jun, 2026463.95-2315.10--
Tue 23 Jun, 2026463.95-2315.10--
Mon 22 Jun, 2026463.95-2315.10--
Fri 19 Jun, 2026463.95-2315.10--
Thu 18 Jun, 2026463.95-2315.10--
Wed 17 Jun, 2026463.95-2315.10--
Tue 16 Jun, 2026463.95-2315.10--
Mon 15 Jun, 2026463.95-2315.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026440.45-2390.10--
Wed 24 Jun, 2026440.45-2390.10--
Tue 23 Jun, 2026440.45-2390.10--
Mon 22 Jun, 2026440.45-2390.10--
Fri 19 Jun, 2026440.45-2390.10--
Thu 18 Jun, 2026440.45-2390.10--
Wed 17 Jun, 2026440.45-2390.10--
Tue 16 Jun, 2026440.45-2390.10--
Mon 15 Jun, 2026440.45-2390.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026417.95-2466.10--
Wed 24 Jun, 2026417.95-2466.10--
Tue 23 Jun, 2026417.95-2466.10--
Mon 22 Jun, 2026417.95-2466.10--
Fri 19 Jun, 2026417.95-2466.10--
Thu 18 Jun, 2026417.95-2466.10--
Wed 17 Jun, 2026417.95-2466.10--
Tue 16 Jun, 2026417.95-2466.10--
Mon 15 Jun, 2026417.95-2466.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026395.25-2541.95--
Wed 24 Jun, 2026395.25-2541.95--
Tue 23 Jun, 2026395.25-2541.95--
Mon 22 Jun, 2026395.25-2541.95--
Fri 19 Jun, 2026395.25-2541.95--
Thu 18 Jun, 2026395.25-2541.95--
Wed 17 Jun, 2026395.25-2541.95--
Tue 16 Jun, 2026395.25-2541.95--
Mon 15 Jun, 2026395.25-2541.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026374.50-2619.75--
Wed 24 Jun, 2026374.50-2619.75--
Tue 23 Jun, 2026374.50-2619.75--
Mon 22 Jun, 2026374.50-2619.75--
Fri 19 Jun, 2026374.50-2619.75--
Thu 18 Jun, 2026374.50-2619.75--
Wed 17 Jun, 2026374.50-2619.75--
Tue 16 Jun, 2026374.50-2619.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026354.65-2698.40--
Wed 24 Jun, 2026354.65-2698.40--
Tue 23 Jun, 2026354.65-2698.40--
Mon 22 Jun, 2026354.65-2698.40--
Fri 19 Jun, 2026354.65-2698.40--
Thu 18 Jun, 2026354.65-2698.40--
Wed 17 Jun, 2026354.65-2698.40--
Tue 16 Jun, 2026354.65-2698.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026335.70-2777.95--
Wed 24 Jun, 2026335.70-2777.95--
Tue 23 Jun, 2026335.70-2777.95--
Mon 22 Jun, 2026335.70-2777.95--
Fri 19 Jun, 2026335.70-2777.95--
Thu 18 Jun, 2026335.70-2777.95--
Wed 17 Jun, 2026335.70-2777.95--
Tue 16 Jun, 2026335.70-2777.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026317.60-2858.35--
Wed 24 Jun, 2026317.60-2858.35--
Tue 23 Jun, 2026317.60-2858.35--
Mon 22 Jun, 2026317.60-2858.35--
Fri 19 Jun, 2026317.60-2858.35--
Thu 18 Jun, 2026317.60-2858.35--
Wed 17 Jun, 2026317.60-2858.35--
Tue 16 Jun, 2026317.60-2858.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026300.30-2939.60--
Wed 24 Jun, 2026300.30-2939.60--
Tue 23 Jun, 2026300.30-2939.60--
Mon 22 Jun, 2026300.30-2939.60--
Fri 19 Jun, 2026300.30-2939.60--
Thu 18 Jun, 2026300.30-2939.60--
Wed 17 Jun, 2026300.30-2939.60--
Tue 16 Jun, 2026300.30-2939.60--
Mon 15 Jun, 2026300.30-2939.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026283.75-3021.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026268.05-3104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026253.05-3187.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026225.15-3357.10--
Wed 24 Jun, 2026225.15-3357.10--
Tue 23 Jun, 2026225.15-3357.10--
Mon 22 Jun, 2026225.15-3357.10--
Fri 19 Jun, 2026225.15-3357.10--
Thu 18 Jun, 2026225.15-3357.10--
Wed 17 Jun, 2026225.15-3357.10--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top