Munafa Stock Market Course + Intraday & FNO calls 
FINNIFTY 26500 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service
FINNIFTY 26500 CE is trading at ₹ 576.15 on 3:40pm 03 Mon Aug 2026
Option of FINNIFTY 26500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 567.69 - Current price of FINNIFTY 26500 CE is higher than this average.
30 minute average: ₹ 562.05 - Current price of FINNIFTY 26500 CE is higher than this average.
Hourly average: ₹ 588.65 - Current price of FINNIFTY 26500 CE is lower than this average.
Day open: ₹ 570.25
Day range: 551.85 - 648.85
Open Interest: 32820 (32.82 K)
Munafa Value: 70 - This score indicates that the option of FINNIFTY 26500 CE is trending upwards. You can choose to buy it.
Lot size of FINNIFTY is: 60
Option Price: FINNIFTY CE 26500 2026-08-25 on 03 Mon Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 576.15 | 32820 | 570.25 | 648.85 | 551.85 |
| 3:38pm | 576.15 | 32820 | 570.25 | 648.85 | 551.85 |
| 3:37pm | 576.15 | 32820 | 570.25 | 648.85 | 551.85 |
| 3:36pm | 576.15 | 32820 | 570.25 | 648.85 | 551.85 |
| 3:35pm | 568.85 | 32880 | 570.25 | 648.85 | 551.85 |
| 3:34pm | 568.85 | 32880 | 570.25 | 648.85 | 551.85 |
| 3:33pm | 568.85 | 32880 | 570.25 | 648.85 | 551.85 |
| 3:32pm | 552.85 | 32400 | 570.25 | 648.85 | 551.85 |
| 3:30pm | 552.85 | 32400 | 570.25 | 648.85 | 551.85 |
| 3:29pm | 560.00 | 32460 | 570.25 | 648.85 | 551.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 26500 CE CALL today?
- Premium of FINNIFTY 26500 CE is 557.20 on 03 Aug 2026 CALL opened at 570.25 and traded inside a Low-High range of 551.85-648.85 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 26500 CALL CE today?
- Open Interest of FINNIFTY 26500 CE is 32700 today. This has changed -4980.00 from previous day.
- What is underlying price of FINNIFTY 26500 CE CALL today?
- Underlying price of FINNIFTY 26500 CE CALL is 26984.45 today.
- What is lot size of FINNIFTY 26500 CALL CE today?
- Lot size of FINNIFTY 26500 CALL CE is 60.00
- Is FINNIFTY 26500 CE CALL ITM or OTM or ATM?
- FINNIFTY 26500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FINNIFTY 26500 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Underlying equity prev closing: 26984.45
FINNIFTY CALL CE available options strikes
FINNIFTY CE 25650 strike, FINNIFTY CE 25700 strike, FINNIFTY CE 25750 strike, FINNIFTY CE 25800 strike, FINNIFTY CE 25850 strike, FINNIFTY CE 25900 strike, FINNIFTY CE 25950 strike, FINNIFTY CE 26000 strike, FINNIFTY CE 26050 strike, FINNIFTY CE 26100 strike, FINNIFTY CE 26150 strike, FINNIFTY CE 26200 strike, FINNIFTY CE 26250 strike, FINNIFTY CE 26300 strike, FINNIFTY CE 26350 strike, FINNIFTY CE 26400 strike, FINNIFTY CE 26450 strike, FINNIFTY CE 26500 strike, FINNIFTY CE 26550 strike, FINNIFTY CE 26600 strike, FINNIFTY CE 26650 strike, FINNIFTY CE 26700 strike, FINNIFTY CE 26750 strike, FINNIFTY CE 26800 strike, FINNIFTY CE 26850 strike, FINNIFTY CE 26900 strike, FINNIFTY CE 26950 strike, FINNIFTY CE 27000 strike, FINNIFTY CE 27050 strike, FINNIFTY CE 27100 strike, FINNIFTY CE 27150 strike, FINNIFTY CE 27200 strike, FINNIFTY CE 27250 strike, FINNIFTY CE 27300 strike, FINNIFTY CE 27350 strike, FINNIFTY CE 27400 strike, FINNIFTY CE 27450 strike, FINNIFTY CE 27500 strike, FINNIFTY CE 27550 strike, FINNIFTY CE 27600 strike, FINNIFTY CE 27650 strike, FINNIFTY CE 27700 strike, FINNIFTY CE 27750 strike, FINNIFTY CE 27800 strike, FINNIFTY CE 27850 strike, FINNIFTY CE 27900 strike, FINNIFTY CE 28000 strike, FINNIFTY CE 28100 strike, FINNIFTY CE 28200 strike, FINNIFTY CE 28300 strike, All CE , All PE
FINNIFTY 26500 CALL CE available expiry dates
FINNIFTY 25 Aug 2026 expiryFINNIFTY 29 Sep 2026 expiryFINNIFTY 27 Oct 2026 expiry
Premium of CALL (CE) of strike 26500 is at: 557.20 on 03 Aug 2026
CALL opened at 570.25 and traded inside a Low-High range of 551.85-648.85
as on 03 Mon Aug 2026
The underlying equity is trading at 26984.45 which means that CALL of strike 26500 is ITM CALL option (in the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for CALL (CE) of strike 26500 is 32,700
Munafa analysis FINNIFTY 26500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 26500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 26500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Mon Aug | 26984.45 | 557.20 | 570.25 | 648.85 | 551.85 | 14 | 1,962,000 | -13.2% |
| 31 Fri Jul | 26594.05 | 485.40 | 345.00 | 511.00 | 340.05 | 47 | 2,260,800 | -1.6% |
| 30 Thu Jul | 26251.25 | 329.95 | 316.00 | 346.00 | 262.90 | -3 | 2,296,800 | 152.2% |
| 29 Wed Jul | 26287.10 | 342.80 | 300.00 | 368.05 | 300.00 | 20 | 910,800 | 110.8% |
| 28 Tue Jul | 26024.20 | 284.45 | 320.00 | 326.25 | 255.00 | -13 | 432,000 | 18.8% |
| 27 Mon Jul | 26126.15 | 328.60 | 325.00 | 356.95 | 311.80 | 31 | 363,600 | 236.7% |
Charts for FINNIFTY 26500 CALL CE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 26500 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service
These are FINNIFTY 26500 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 26500 CE (CALL) 25 August 2026 options price chart analysis Nifty Fin Service
Munafa Sutra Stock Pick Trading Service
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
