ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

FINNIFTY SPOT Price: as on 12 Mar, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 31500 29500 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 23100 23200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264419.70-9.45--
Wed 11 Mar, 20264419.70-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264129.75-14.90--
Wed 11 Mar, 20264129.75-14.90--
Tue 10 Mar, 20264129.75-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264033.60-17.25--
Wed 11 Mar, 20264033.60-17.25--
Tue 10 Mar, 20264033.60-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263937.80-19.90--
Wed 11 Mar, 20263937.80-19.90--
Tue 10 Mar, 20263937.80-19.90--
Mon 09 Mar, 20263937.80-19.90--
Fri 06 Mar, 20263937.80-19.90--
Thu 05 Mar, 20263937.80-19.90--
Wed 04 Mar, 20263937.80-19.90--
Mon 02 Mar, 20263937.80-19.90--
Fri 27 Feb, 20263937.80-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263842.30-22.90--
Wed 11 Mar, 20263842.30-22.90--
Tue 10 Mar, 20263842.30-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263747.20-26.25--
Wed 11 Mar, 20263747.20-26.25--
Tue 10 Mar, 20263747.20-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263652.50-30.05--
Wed 11 Mar, 20263652.50-30.05--
Tue 10 Mar, 20263652.50-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263558.25-34.25--
Wed 11 Mar, 20263558.25-34.25--
Tue 10 Mar, 20263558.25-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263464.50-0.30--
Wed 11 Mar, 20263464.50-0.30--
Tue 10 Mar, 20263464.50-0.30--
Mon 09 Mar, 20263464.50-0.30--
Fri 06 Mar, 20263464.50-0.30--
Thu 05 Mar, 20263464.50-0.30--
Wed 04 Mar, 20263464.50-0.30--
Mon 02 Mar, 20263464.50-0.30--
Fri 27 Feb, 20263464.50-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263371.30-44.20--
Wed 11 Mar, 20263371.30-44.20--
Tue 10 Mar, 20263371.30-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263278.60-50.00--
Wed 11 Mar, 20263278.60-50.00--
Tue 10 Mar, 20263278.60-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263186.60-56.45--
Wed 11 Mar, 20263186.60-56.45--
Tue 10 Mar, 20263186.60-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263095.20-63.55--
Wed 11 Mar, 20263095.20-63.55--
Tue 10 Mar, 20263095.20-63.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263004.55-71.35--
Wed 11 Mar, 20263004.55-71.35--
Tue 10 Mar, 20263004.55-71.35--
Mon 09 Mar, 20263004.55-71.35--
Fri 06 Mar, 20263004.55-71.35--
Thu 05 Mar, 20263004.55-71.35--
Wed 04 Mar, 20263004.55-71.35--
Mon 02 Mar, 20263004.55-71.35--
Fri 27 Feb, 20263004.55-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262914.65-79.90--
Wed 11 Mar, 20262914.65-79.90--
Tue 10 Mar, 20262914.65-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262825.55-89.30--
Wed 11 Mar, 20262825.55-89.30--
Tue 10 Mar, 20262825.55-89.30--
Mon 09 Mar, 20262825.55-89.30--
Fri 06 Mar, 20262825.55-89.30--
Thu 05 Mar, 20262825.55-89.30--
Wed 04 Mar, 20262825.55-89.30--
Mon 02 Mar, 20262825.55-89.30--
Fri 27 Feb, 20262825.55-89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262737.35-99.55--
Wed 11 Mar, 20262737.35-99.55--
Tue 10 Mar, 20262737.35-99.55--
Mon 09 Mar, 20262737.35-99.55--
Fri 06 Mar, 20262737.35-99.55--
Thu 05 Mar, 20262737.35-99.55--
Wed 04 Mar, 20262737.35-99.55--
Mon 02 Mar, 20262737.35-99.55--
Fri 27 Feb, 20262737.35-99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262650.05-110.70--
Wed 11 Mar, 20262650.05-110.70--
Tue 10 Mar, 20262650.05-110.70--
Mon 09 Mar, 20262650.05-110.70--
Fri 06 Mar, 20262650.05-110.70--
Thu 05 Mar, 20262650.05-110.70--
Wed 04 Mar, 20262650.05-110.70--
Mon 02 Mar, 20262650.05-110.70--
Fri 27 Feb, 20262650.05-110.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262563.70-122.85--
Wed 11 Mar, 20262563.70-122.85--
Tue 10 Mar, 20262563.70-122.85--
Mon 09 Mar, 20262563.70-122.85--
Fri 06 Mar, 20262563.70-122.85--
Thu 05 Mar, 20262563.70-122.85--
Wed 04 Mar, 20262563.70-122.85--
Mon 02 Mar, 20262563.70-122.85--
Fri 27 Feb, 20262563.70-122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262478.40-136.00--
Wed 11 Mar, 20262478.40-136.00--
Tue 10 Mar, 20262478.40-136.00--
Mon 09 Mar, 20262478.40-136.00--
Fri 06 Mar, 20262478.40-136.00--
Thu 05 Mar, 20262478.40-136.00--
Wed 04 Mar, 20262478.40-136.00--
Mon 02 Mar, 20262478.40-136.00--
Fri 27 Feb, 20262478.40-136.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262394.15-150.25--
Wed 11 Mar, 20262394.15-150.25--
Tue 10 Mar, 20262394.15-150.25--
Mon 09 Mar, 20262394.15-150.25--
Fri 06 Mar, 20262394.15-150.25--
Thu 05 Mar, 20262394.15-150.25--
Wed 04 Mar, 20262394.15-150.25--
Mon 02 Mar, 20262394.15-150.25--
Fri 27 Feb, 20262394.15-150.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262311.05-165.60--
Wed 11 Mar, 20262311.05-165.60--
Tue 10 Mar, 20262311.05-165.60--
Mon 09 Mar, 20262311.05-165.60--
Fri 06 Mar, 20262311.05-165.60--
Thu 05 Mar, 20262311.05-165.60--
Wed 04 Mar, 20262311.05-165.60--
Mon 02 Mar, 20262311.05-165.60--
Fri 27 Feb, 20262311.05-165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262229.15-182.15--
Wed 11 Mar, 20262229.15-182.15--
Tue 10 Mar, 20262229.15-182.15--
Mon 09 Mar, 20262229.15-182.15--
Fri 06 Mar, 20262229.15-182.15--
Thu 05 Mar, 20262229.15-182.15--
Wed 04 Mar, 20262229.15-182.15--
Mon 02 Mar, 20262229.15-182.15--
Fri 27 Feb, 20262229.15-182.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262148.45-199.95--
Wed 11 Mar, 20262148.45-199.95--
Tue 10 Mar, 20262148.45-199.95--
Mon 09 Mar, 20262148.45-199.95--
Fri 06 Mar, 20262148.45-199.95--
Thu 05 Mar, 20262148.45-199.95--
Wed 04 Mar, 20262148.45-199.95--
Mon 02 Mar, 20262148.45-199.95--
Fri 27 Feb, 20262148.45-199.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262069.05-219.00--
Wed 11 Mar, 20262069.05-219.00--
Tue 10 Mar, 20262069.05-219.00--
Mon 09 Mar, 20262069.05-219.00--
Fri 06 Mar, 20262069.05-219.00--
Thu 05 Mar, 20262069.05-219.00--
Wed 04 Mar, 20262069.05-219.00--
Mon 02 Mar, 20262069.05-219.00--
Fri 27 Feb, 20262069.05-219.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261991.00-239.40--
Wed 11 Mar, 20261991.00-239.40--
Tue 10 Mar, 20261991.00-239.40--
Mon 09 Mar, 20261991.00-239.40--
Fri 06 Mar, 20261991.00-239.40--
Thu 05 Mar, 20261991.00-239.40--
Wed 04 Mar, 20261991.00-239.40--
Mon 02 Mar, 20261991.00-239.40--
Fri 27 Feb, 20261991.00-239.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261914.30-261.20--
Wed 11 Mar, 20261914.30-261.20--
Tue 10 Mar, 20261914.30-261.20--
Mon 09 Mar, 20261914.30-261.20--
Fri 06 Mar, 20261914.30-261.20--
Thu 05 Mar, 20261914.30-261.20--
Wed 04 Mar, 20261914.30-261.20--
Mon 02 Mar, 20261914.30-261.20--
Fri 27 Feb, 20261914.30-261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261839.05-284.40--
Wed 11 Mar, 20261839.05-284.40--
Tue 10 Mar, 20261839.05-284.40--
Mon 09 Mar, 20261839.05-284.40--
Fri 06 Mar, 20261839.05-284.40--
Thu 05 Mar, 20261839.05-284.40--
Wed 04 Mar, 20261839.05-284.40--
Mon 02 Mar, 20261839.05-284.40--
Fri 27 Feb, 20261839.05-284.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261766.25-310.10--
Wed 11 Mar, 20261766.25-310.10--
Tue 10 Mar, 20261766.25-310.10--
Mon 09 Mar, 20261766.25-310.10--
Fri 06 Mar, 20261766.25-310.10--
Thu 05 Mar, 20261766.25-310.10--
Wed 04 Mar, 20261766.25-310.10--
Mon 02 Mar, 20261766.25-310.10--
Fri 27 Feb, 20261766.25-310.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261693.85-336.15--
Wed 11 Mar, 20261693.85-336.15--
Tue 10 Mar, 20261693.85-336.15--
Mon 09 Mar, 20261693.85-336.15--
Fri 06 Mar, 20261693.85-336.15--
Thu 05 Mar, 20261693.85-336.15--
Wed 04 Mar, 20261693.85-336.15--
Mon 02 Mar, 20261693.85-336.15--
Fri 27 Feb, 20261693.85-336.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261622.00-362.75--
Wed 11 Mar, 20261622.00-362.75--
Tue 10 Mar, 20261622.00-362.75--
Mon 09 Mar, 20261622.00-362.75--
Fri 06 Mar, 20261622.00-362.75--
Thu 05 Mar, 20261622.00-362.75--
Wed 04 Mar, 20261622.00-362.75--
Mon 02 Mar, 20261622.00-362.75--
Fri 27 Feb, 20261622.00-362.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261552.95-392.15--
Wed 11 Mar, 20261552.95-392.15--
Tue 10 Mar, 20261552.95-392.15--
Mon 09 Mar, 20261552.95-392.15--
Fri 06 Mar, 20261552.95-392.15--
Thu 05 Mar, 20261552.95-392.15--
Wed 04 Mar, 20261552.95-392.15--
Mon 02 Mar, 20261552.95-392.15--
Fri 27 Feb, 20261552.95-392.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261485.50-423.20--
Wed 11 Mar, 20261485.50-423.20--
Tue 10 Mar, 20261485.50-423.20--
Mon 09 Mar, 20261485.50-423.20--
Fri 06 Mar, 20261485.50-423.20--
Thu 05 Mar, 20261485.50-423.20--
Wed 04 Mar, 20261485.50-423.20--
Mon 02 Mar, 20261485.50-423.20--
Fri 27 Feb, 20261485.50-423.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261419.75-455.90--
Wed 11 Mar, 20261419.75-455.90--
Tue 10 Mar, 20261419.75-455.90--
Mon 09 Mar, 20261419.75-455.90--
Fri 06 Mar, 20261419.75-455.90--
Thu 05 Mar, 20261419.75-455.90--
Wed 04 Mar, 20261419.75-455.90--
Mon 02 Mar, 20261419.75-455.90--
Fri 27 Feb, 20261419.75-455.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261355.65-490.30--
Wed 11 Mar, 20261355.65-490.30--
Tue 10 Mar, 20261355.65-490.30--
Mon 09 Mar, 20261355.65-490.30--
Fri 06 Mar, 20261355.65-490.30--
Thu 05 Mar, 20261355.65-490.30--
Wed 04 Mar, 20261355.65-490.30--
Mon 02 Mar, 20261355.65-490.30--
Fri 27 Feb, 20261355.65-490.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261293.30-526.40--
Wed 11 Mar, 20261293.30-526.40--
Tue 10 Mar, 20261293.30-526.40--
Mon 09 Mar, 20261293.30-526.40--
Fri 06 Mar, 20261293.30-526.40--
Thu 05 Mar, 20261293.30-526.40--
Wed 04 Mar, 20261293.30-526.40--
Mon 02 Mar, 20261293.30-526.40--
Fri 27 Feb, 20261293.30-526.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261232.70-564.25--
Wed 11 Mar, 20261232.70-564.25--
Tue 10 Mar, 20261232.70-564.25--
Mon 09 Mar, 20261232.70-564.25--
Fri 06 Mar, 20261232.70-564.25--
Thu 05 Mar, 20261232.70-564.25--
Wed 04 Mar, 20261232.70-564.25--
Mon 02 Mar, 20261232.70-564.25--
Fri 27 Feb, 20261232.70-564.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261173.80-603.85--
Wed 11 Mar, 20261173.80-603.85--
Tue 10 Mar, 20261173.80-603.85--
Mon 09 Mar, 20261173.80-603.85--
Fri 06 Mar, 20261173.80-603.85--
Thu 05 Mar, 20261173.80-603.85--
Wed 04 Mar, 20261173.80-603.85--
Mon 02 Mar, 20261173.80-603.85--
Fri 27 Feb, 20261173.80-603.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261116.75-645.25--
Wed 11 Mar, 20261116.75-645.25--
Tue 10 Mar, 20261116.75-645.25--
Mon 09 Mar, 20261116.75-645.25--
Fri 06 Mar, 20261116.75-645.25--
Thu 05 Mar, 20261116.75-645.25--
Wed 04 Mar, 20261116.75-645.25--
Mon 02 Mar, 20261116.75-645.25--
Fri 27 Feb, 20261116.75-645.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261061.40-688.40--
Wed 11 Mar, 20261061.40-688.40--
Tue 10 Mar, 20261061.40-688.40--
Mon 09 Mar, 20261061.40-688.40--
Fri 06 Mar, 20261061.40-688.40--
Thu 05 Mar, 20261061.40-688.40--
Wed 04 Mar, 20261061.40-688.40--
Mon 02 Mar, 20261061.40-688.40--
Fri 27 Feb, 20261061.40-688.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261007.90-733.35--
Wed 11 Mar, 20261007.90-733.35--
Tue 10 Mar, 20261007.90-733.35--
Mon 09 Mar, 20261007.90-733.35--
Fri 06 Mar, 20261007.90-733.35--
Thu 05 Mar, 20261007.90-733.35--
Wed 04 Mar, 20261007.90-733.35--
Mon 02 Mar, 20261007.90-733.35--
Fri 27 Feb, 20261007.90-733.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026956.15-780.10--
Wed 11 Mar, 2026956.15-780.10--
Tue 10 Mar, 2026956.15-780.10--
Mon 09 Mar, 2026956.15-780.10--
Fri 06 Mar, 2026956.15-780.10--
Thu 05 Mar, 2026956.15-780.10--
Wed 04 Mar, 2026956.15-780.10--
Mon 02 Mar, 2026956.15-780.10--
Fri 27 Feb, 2026956.15-780.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026906.10-828.50--
Wed 11 Mar, 2026906.10-828.50--
Tue 10 Mar, 2026906.10-828.50--
Mon 09 Mar, 2026906.10-828.50--
Fri 06 Mar, 2026906.10-828.50--
Thu 05 Mar, 2026906.10-828.50--
Wed 04 Mar, 2026906.10-828.50--
Mon 02 Mar, 2026906.10-828.50--
Fri 27 Feb, 2026906.10-828.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026410.00-878.80--
Wed 11 Mar, 2026410.00-878.80--
Tue 10 Mar, 2026410.00-878.80--
Mon 09 Mar, 2026857.95-878.80--
Fri 06 Mar, 2026857.95-878.80--
Thu 05 Mar, 2026857.95-878.80--
Wed 04 Mar, 2026857.95-878.80--
Mon 02 Mar, 2026857.95-878.80--
Fri 27 Feb, 2026857.95-878.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026811.55-930.85--
Wed 11 Mar, 2026811.55-930.85--
Tue 10 Mar, 2026811.55-930.85--
Mon 09 Mar, 2026811.55-930.85--
Fri 06 Mar, 2026811.55-930.85--
Thu 05 Mar, 2026811.55-930.85--
Wed 04 Mar, 2026811.55-930.85--
Mon 02 Mar, 2026811.55-930.85--
Fri 27 Feb, 2026811.55-930.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026766.90-984.70--
Wed 11 Mar, 2026766.90-984.70--
Tue 10 Mar, 2026766.90-984.70--
Mon 09 Mar, 2026766.90-984.70--
Fri 06 Mar, 2026766.90-984.70--
Thu 05 Mar, 2026766.90-984.70--
Wed 04 Mar, 2026766.90-984.70--
Mon 02 Mar, 2026766.90-984.70--
Fri 27 Feb, 2026766.90-984.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026724.00-1040.30--
Wed 11 Mar, 2026724.00-1040.30--
Tue 10 Mar, 2026724.00-1040.30--
Mon 09 Mar, 2026724.00-1040.30--
Fri 06 Mar, 2026724.00-1040.30--
Thu 05 Mar, 2026724.00-1040.30--
Wed 04 Mar, 2026724.00-1040.30--
Mon 02 Mar, 2026724.00-1040.30--
Fri 27 Feb, 2026724.00-1040.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026682.85-1097.60--
Wed 11 Mar, 2026682.85-1097.60--
Tue 10 Mar, 2026682.85-1097.60--
Mon 09 Mar, 2026682.85-1097.60--
Fri 06 Mar, 2026682.85-1097.60--
Thu 05 Mar, 2026682.85-1097.60--
Wed 04 Mar, 2026682.85-1097.60--
Mon 02 Mar, 2026682.85-1097.60--
Fri 27 Feb, 2026682.85-1097.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026160.700%1156.60--
Wed 11 Mar, 2026160.70-1156.60--
Tue 10 Mar, 2026643.40-1156.60--
Mon 09 Mar, 2026643.40-1156.60--
Fri 06 Mar, 2026643.40-1156.60--
Thu 05 Mar, 2026643.40-1156.60--
Wed 04 Mar, 2026643.40-1156.60--
Mon 02 Mar, 2026643.40-1156.60--
Fri 27 Feb, 2026643.40-1156.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026605.65-1217.30--
Wed 11 Mar, 2026605.65-1217.30--
Tue 10 Mar, 2026605.65-1217.30--
Mon 09 Mar, 2026605.65-1217.30--
Fri 06 Mar, 2026605.65-1217.30--
Thu 05 Mar, 2026605.65-1217.30--
Wed 04 Mar, 2026605.65-1217.30--
Mon 02 Mar, 2026605.65-1217.30--
Fri 27 Feb, 2026605.65-1217.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026569.50-1279.65--
Wed 11 Mar, 2026569.50-1279.65--
Tue 10 Mar, 2026569.50-1279.65--
Mon 09 Mar, 2026569.50-1279.65--
Fri 06 Mar, 2026569.50-1279.65--
Thu 05 Mar, 2026569.50-1279.65--
Wed 04 Mar, 2026569.50-1279.65--
Mon 02 Mar, 2026569.50-1279.65--
Fri 27 Feb, 2026569.50-1279.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026535.00-1343.60--
Wed 11 Mar, 2026535.00-1343.60--
Tue 10 Mar, 2026535.00-1343.60--
Mon 09 Mar, 2026535.00-1343.60--
Fri 06 Mar, 2026535.00-1343.60--
Thu 05 Mar, 2026535.00-1343.60--
Wed 04 Mar, 2026535.00-1343.60--
Mon 02 Mar, 2026535.00-1343.60--
Fri 27 Feb, 2026535.00-1343.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026502.10-1409.20--
Wed 11 Mar, 2026502.10-1409.20--
Tue 10 Mar, 2026502.10-1409.20--
Mon 09 Mar, 2026502.10-1409.20--
Fri 06 Mar, 2026502.10-1409.20--
Thu 05 Mar, 2026502.10-1409.20--
Wed 04 Mar, 2026502.10-1409.20--
Mon 02 Mar, 2026502.10-1409.20--
Fri 27 Feb, 2026502.10-1409.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026470.75-1476.30--
Wed 11 Mar, 2026470.75-1476.30--
Tue 10 Mar, 2026470.75-1476.30--
Mon 09 Mar, 2026470.75-1476.30--
Fri 06 Mar, 2026470.75-1476.30--
Thu 05 Mar, 2026470.75-1476.30--
Wed 04 Mar, 2026470.75-1476.30--
Mon 02 Mar, 2026470.75-1476.30--
Fri 27 Feb, 2026470.75-1476.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026440.90-1544.90--
Wed 11 Mar, 2026440.90-1544.90--
Tue 10 Mar, 2026440.90-1544.90--
Mon 09 Mar, 2026440.90-1544.90--
Fri 06 Mar, 2026440.90-1544.90--
Thu 05 Mar, 2026440.90-1544.90--
Wed 04 Mar, 2026440.90-1544.90--
Mon 02 Mar, 2026440.90-1544.90--
Fri 27 Feb, 2026440.90-1544.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026412.55-1615.00--
Wed 11 Mar, 2026412.55-1615.00--
Tue 10 Mar, 2026412.55-1615.00--
Mon 09 Mar, 2026412.55-1615.00--
Fri 06 Mar, 2026412.55-1615.00--
Thu 05 Mar, 2026412.55-1615.00--
Wed 04 Mar, 2026412.55-1615.00--
Mon 02 Mar, 2026412.55-1615.00--
Fri 27 Feb, 2026412.55-1615.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026385.60-1686.55--
Wed 11 Mar, 2026385.60-1686.55--
Tue 10 Mar, 2026385.60-1686.55--
Mon 09 Mar, 2026385.60-1686.55--
Fri 06 Mar, 2026385.60-1686.55--
Thu 05 Mar, 2026385.60-1686.55--
Wed 04 Mar, 2026385.60-1686.55--
Mon 02 Mar, 2026385.60-1686.55--
Fri 27 Feb, 2026385.60-1686.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026361.25-1760.70--
Wed 11 Mar, 2026361.25-1760.70--
Tue 10 Mar, 2026361.25-1760.70--
Mon 09 Mar, 2026361.25-1760.70--
Fri 06 Mar, 2026361.25-1760.70--
Thu 05 Mar, 2026361.25-1760.70--
Wed 04 Mar, 2026361.25-1760.70--
Mon 02 Mar, 2026361.25-1760.70--
Fri 27 Feb, 2026361.25-1760.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026337.30-1835.15--
Wed 11 Mar, 2026337.30-1835.15--
Tue 10 Mar, 2026337.30-1835.15--
Mon 09 Mar, 2026337.30-1835.15--
Fri 06 Mar, 2026337.30-1835.15--
Thu 05 Mar, 2026337.30-1835.15--
Wed 04 Mar, 2026337.30-1835.15--
Mon 02 Mar, 2026337.30-1835.15--
Fri 27 Feb, 2026337.30-1835.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026313.45-1909.80--
Wed 11 Mar, 2026313.45-1909.80--
Tue 10 Mar, 2026313.45-1909.80--
Mon 09 Mar, 2026313.45-1909.80--
Fri 06 Mar, 2026313.45-1909.80--
Thu 05 Mar, 2026313.45-1909.80--
Wed 04 Mar, 2026313.45-1909.80--
Mon 02 Mar, 2026313.45-1909.80--
Fri 27 Feb, 2026313.45-1909.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026291.85-1986.70--
Wed 11 Mar, 2026291.85-1986.70--
Tue 10 Mar, 2026291.85-1986.70--
Mon 09 Mar, 2026291.85-1986.70--
Fri 06 Mar, 2026291.85-1986.70--
Thu 05 Mar, 2026291.85-1986.70--
Wed 04 Mar, 2026291.85-1986.70--
Mon 02 Mar, 2026291.85-1986.70--
Fri 27 Feb, 2026291.85-1986.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.200%2064.80--
Wed 11 Mar, 202637.200%2064.80--
Tue 10 Mar, 202637.200%2064.80--
Mon 09 Mar, 202637.20-2064.80--
Fri 06 Mar, 2026271.50-2064.80--
Thu 05 Mar, 2026271.50-2064.80--
Wed 04 Mar, 2026271.50-2064.80--
Mon 02 Mar, 2026271.50-2064.80--
Fri 27 Feb, 2026271.50-2064.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.100%2144.05--
Wed 11 Mar, 202632.100%2144.05--
Tue 10 Mar, 202632.100%2144.05--
Mon 09 Mar, 202632.10-2144.05--
Fri 06 Mar, 2026252.30-2144.05--
Thu 05 Mar, 2026252.30-2144.05--
Wed 04 Mar, 2026252.30-2144.05--
Mon 02 Mar, 2026252.30-2144.05--
Fri 27 Feb, 2026252.30-2144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202630.0050%2224.45--
Wed 11 Mar, 202630.00100%2224.45--
Tue 10 Mar, 202627.600%2224.45--
Mon 09 Mar, 202627.60-2224.45--
Fri 06 Mar, 2026234.20-2224.45--
Thu 05 Mar, 2026234.20-2224.45--
Wed 04 Mar, 2026234.20-2224.45--
Mon 02 Mar, 2026234.20-2224.45--
Fri 27 Feb, 2026234.20-2224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026217.20-2305.95--
Wed 11 Mar, 2026217.20-2305.95--
Tue 10 Mar, 2026217.20-2305.95--
Mon 09 Mar, 2026217.20-2305.95--
Fri 06 Mar, 2026217.20-2305.95--
Thu 05 Mar, 2026217.20-2305.95--
Wed 04 Mar, 2026217.20-2305.95--
Mon 02 Mar, 2026217.20-2305.95--
Fri 27 Feb, 2026217.20-2305.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026201.25-2388.45--
Wed 11 Mar, 2026201.25-2388.45--
Tue 10 Mar, 2026201.25-2388.45--
Mon 09 Mar, 2026201.25-2388.45--
Fri 06 Mar, 2026201.25-2388.45--
Thu 05 Mar, 2026201.25-2388.45--
Wed 04 Mar, 2026201.25-2388.45--
Mon 02 Mar, 2026201.25-2388.45--
Fri 27 Feb, 2026201.25-2388.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026186.30-2471.90--
Wed 11 Mar, 2026186.30-2471.90--
Tue 10 Mar, 2026186.30-2471.90--
Mon 09 Mar, 2026186.30-2471.90--
Fri 06 Mar, 2026186.30-2471.90--
Thu 05 Mar, 2026186.30-2471.90--
Wed 04 Mar, 2026186.30-2471.90--
Mon 02 Mar, 2026186.30-2471.90--
Fri 27 Feb, 2026186.30-2471.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026172.25-2556.35--
Wed 11 Mar, 2026172.25-2556.35--
Tue 10 Mar, 2026172.25-2556.35--
Mon 09 Mar, 2026172.25-2556.35--
Fri 06 Mar, 2026172.25-2556.35--
Thu 05 Mar, 2026172.25-2556.35--
Wed 04 Mar, 2026172.25-2556.35--
Mon 02 Mar, 2026172.25-2556.35--
Fri 27 Feb, 2026172.25-2556.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026159.10-2641.70--
Wed 11 Mar, 2026159.10-2641.70--
Tue 10 Mar, 2026159.10-2641.70--
Mon 09 Mar, 2026159.10-2641.70--
Fri 06 Mar, 2026159.10-2641.70--
Thu 05 Mar, 2026159.10-2641.70--
Wed 04 Mar, 2026159.10-2641.70--
Mon 02 Mar, 2026159.10-2641.70--
Fri 27 Feb, 2026159.10-2641.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026146.80-2727.85--
Wed 11 Mar, 2026146.80-2727.85--
Tue 10 Mar, 2026146.80-2727.85--
Mon 09 Mar, 2026146.80-2727.85--
Fri 06 Mar, 2026146.80-2727.85--
Thu 05 Mar, 2026146.80-2727.85--
Wed 04 Mar, 2026146.80-2727.85--
Mon 02 Mar, 2026146.80-2727.85--
Fri 27 Feb, 2026146.80-2727.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026135.35-2814.85--
Wed 11 Mar, 2026135.35-2814.85--
Tue 10 Mar, 2026135.35-2814.85--
Mon 09 Mar, 2026135.35-2814.85--
Fri 06 Mar, 2026135.35-2814.85--
Thu 05 Mar, 2026135.35-2814.85--
Wed 04 Mar, 2026135.35-2814.85--
Mon 02 Mar, 2026135.35-2814.85--
Fri 27 Feb, 2026135.35-2814.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026124.65-2902.65--
Wed 11 Mar, 2026124.65-2902.65--
Tue 10 Mar, 2026124.65-2902.65--
Mon 09 Mar, 2026124.65-2902.65--
Fri 06 Mar, 2026124.65-2902.65--
Thu 05 Mar, 2026124.65-2902.65--
Wed 04 Mar, 2026124.65-2902.65--
Mon 02 Mar, 2026124.65-2902.65--
Fri 27 Feb, 2026124.65-2902.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026114.70-2991.15--
Wed 11 Mar, 2026114.70-2991.15--
Tue 10 Mar, 2026114.70-2991.15--
Mon 09 Mar, 2026114.70-2991.15--
Fri 06 Mar, 2026114.70-2991.15--
Thu 05 Mar, 2026114.70-2991.15--
Wed 04 Mar, 2026114.70-2991.15--
Mon 02 Mar, 2026114.70-2991.15--
Fri 27 Feb, 2026114.70-2991.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.000%3080.35--
Wed 11 Mar, 202616.000%3080.35--
Tue 10 Mar, 202616.000%3080.35--
Mon 09 Mar, 202616.000%3080.35--
Fri 06 Mar, 202616.40-3080.35--
Thu 05 Mar, 2026105.40-3080.35--
Wed 04 Mar, 2026105.40-3080.35--
Mon 02 Mar, 2026105.40-3080.35--
Fri 27 Feb, 2026105.40-3080.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202668.15-3535.40--
Wed 11 Mar, 202668.15-3535.40--
Tue 10 Mar, 202668.15-3535.40--
Mon 09 Mar, 202668.15-3535.40--
Fri 06 Mar, 202668.15-3535.40--
Thu 05 Mar, 202668.15-3535.40--
Wed 04 Mar, 202668.15-3535.40--
Mon 02 Mar, 202668.15-3535.40--
Fri 27 Feb, 202668.15-3535.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.10-4002.60--
Wed 11 Mar, 202643.00-4002.60--
Tue 10 Mar, 202643.00-4002.60--
Mon 09 Mar, 202643.00-4002.60--
Fri 06 Mar, 202643.00-4002.60--
Thu 05 Mar, 202643.00-4002.60--
Wed 04 Mar, 202643.00-4002.60--
Mon 02 Mar, 202643.00-4002.60--
Fri 27 Feb, 202643.00-4002.60--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top