ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

FINNIFTY SPOT Price: as on 13 May, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 25900 25950 These will serve as resistance

Maximum PUT writing has been for strikes: 25950 25900 25800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25650 25750 25300 24650

Put to Call Ratio (PCR) has decreased for strikes: 26050 25950 26100 25850

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266379.80-0.05-3.08%-
Mon 27 Apr, 20266379.80-0.75-0.51%-
Fri 24 Apr, 20266379.80-0.80-6.67%-
Thu 23 Apr, 20266379.80-1.203.45%-
Wed 22 Apr, 20266379.80-1.10-13.98%-
Tue 21 Apr, 20266379.80-1.00-31.59%-
Mon 20 Apr, 20266379.80-1.80-19.2%-
Fri 17 Apr, 20266379.80-2.00-34.31%-
Thu 16 Apr, 20266379.80-4.10-12.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266281.40-17.550%-
Mon 27 Apr, 20266281.40-17.550%-
Fri 24 Apr, 20266281.40-17.550%-
Thu 23 Apr, 20266281.40-17.550%-
Wed 22 Apr, 20266281.40-17.550%-
Tue 21 Apr, 20266281.40-17.550%-
Mon 20 Apr, 20266281.40-17.550%-
Fri 17 Apr, 20266281.40-17.550%-
Thu 16 Apr, 20266281.40-17.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266183.00-0.35--
Mon 27 Apr, 20266183.00-0.35--
Fri 24 Apr, 20266183.00-0.35--
Thu 23 Apr, 20266183.00-0.35--
Wed 22 Apr, 20266183.00-0.35--
Tue 21 Apr, 20266183.00-0.35--
Mon 20 Apr, 20266183.00-0.35--
Fri 17 Apr, 20266183.00-0.35--
Thu 16 Apr, 20266183.00-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262404.25-13.75--
Mon 27 Apr, 20262404.25-13.75--
Fri 24 Apr, 20262404.25-13.75--
Thu 23 Apr, 20262404.25-13.75--
Wed 22 Apr, 20262404.25-13.75--
Tue 21 Apr, 20262404.25-13.75--
Mon 20 Apr, 20262404.25-13.75--
Fri 17 Apr, 20262404.25-13.75--
Thu 16 Apr, 20262404.25-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266084.60-0.40--
Mon 27 Apr, 20266084.60-0.40--
Fri 24 Apr, 20266084.60-0.40--
Thu 23 Apr, 20266084.60-0.40--
Wed 22 Apr, 20266084.60-0.40--
Tue 21 Apr, 20266084.60-0.40--
Mon 20 Apr, 20266084.60-0.40--
Fri 17 Apr, 20266084.60-0.40--
Thu 16 Apr, 20266084.60-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262308.10-17.10--
Mon 27 Apr, 20262308.10-17.10--
Fri 24 Apr, 20262308.10-17.10--
Thu 23 Apr, 20262308.10-17.10--
Wed 22 Apr, 20262308.10-17.10--
Tue 21 Apr, 20262308.10-17.10--
Mon 20 Apr, 20262308.10-17.10--
Fri 17 Apr, 20262308.10-17.10--
Thu 16 Apr, 20262308.10-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265986.25-0.50--
Mon 27 Apr, 20265986.25-0.50--
Fri 24 Apr, 20265986.25-0.50--
Thu 23 Apr, 20265986.25-0.50--
Wed 22 Apr, 20265986.25-0.50--
Tue 21 Apr, 20265986.25-0.50--
Mon 20 Apr, 20265986.25-0.50--
Fri 17 Apr, 20265986.25-0.50--
Thu 16 Apr, 20265986.25-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262212.65-21.10--
Mon 27 Apr, 20262212.65-21.10--
Fri 24 Apr, 20262212.65-21.10--
Thu 23 Apr, 20262212.65-21.10--
Wed 22 Apr, 20262212.65-21.10--
Tue 21 Apr, 20262212.65-21.10--
Mon 20 Apr, 20262212.65-21.10--
Fri 17 Apr, 20262212.65-21.10--
Thu 16 Apr, 20262212.65-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265887.90-0.65--
Mon 27 Apr, 20265887.90-0.65--
Fri 24 Apr, 20265887.90-0.65--
Thu 23 Apr, 20265887.90-0.65--
Wed 22 Apr, 20265887.90-0.65--
Tue 21 Apr, 20265887.90-0.65--
Mon 20 Apr, 20265887.90-0.65--
Fri 17 Apr, 20265887.90-0.65--
Thu 16 Apr, 20265887.90-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262118.00-25.85--
Mon 27 Apr, 20262118.00-25.85--
Fri 24 Apr, 20262118.00-25.85--
Thu 23 Apr, 20262118.00-25.85--
Wed 22 Apr, 20262118.00-25.85--
Tue 21 Apr, 20262118.00-25.85--
Mon 20 Apr, 20262118.00-25.85--
Fri 17 Apr, 20262118.00-25.85--
Thu 16 Apr, 20262118.00-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265789.55-0.80--
Mon 27 Apr, 20265789.55-0.80--
Fri 24 Apr, 20265789.55-0.80--
Thu 23 Apr, 20265789.55-0.80--
Wed 22 Apr, 20265789.55-0.80--
Tue 21 Apr, 20265789.55-0.80--
Mon 20 Apr, 20265789.55-0.80--
Fri 17 Apr, 20265789.55-0.80--
Thu 16 Apr, 20265789.55-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262024.15-31.45--
Mon 27 Apr, 20262024.15-31.45--
Fri 24 Apr, 20262024.15-31.45--
Thu 23 Apr, 20262024.15-31.45--
Wed 22 Apr, 20262024.15-31.45--
Tue 21 Apr, 20262024.15-31.45--
Mon 20 Apr, 20262024.15-31.45--
Fri 17 Apr, 20262024.15-31.45--
Thu 16 Apr, 20262024.15-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265691.25-0.95--
Mon 27 Apr, 20265691.25-0.95--
Fri 24 Apr, 20265691.25-0.95--
Thu 23 Apr, 20265691.25-0.95--
Wed 22 Apr, 20265691.25-0.95--
Tue 21 Apr, 20265691.25-0.95--
Mon 20 Apr, 20265691.25-0.95--
Fri 17 Apr, 20265691.25-0.95--
Thu 16 Apr, 20265691.25-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261931.35-38.10--
Mon 27 Apr, 20261931.35-38.10--
Fri 24 Apr, 20261931.35-38.10--
Thu 23 Apr, 20261931.35-38.10--
Wed 22 Apr, 20261931.35-38.10--
Tue 21 Apr, 20261931.35-38.10--
Mon 20 Apr, 20261931.35-38.10--
Fri 17 Apr, 20261931.35-38.10--
Thu 16 Apr, 20261931.35-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265593.00-1.15--
Mon 27 Apr, 20265593.00-1.15--
Fri 24 Apr, 20265593.00-1.15--
Thu 23 Apr, 20265593.00-1.15--
Wed 22 Apr, 20265593.00-1.15--
Tue 21 Apr, 20265593.00-1.15--
Mon 20 Apr, 20265593.00-1.15--
Fri 17 Apr, 20265593.00-1.15--
Thu 16 Apr, 20265593.00-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261839.65-45.80--
Mon 27 Apr, 20261839.65-45.80--
Fri 24 Apr, 20261839.65-45.80--
Thu 23 Apr, 20261839.65-45.80--
Wed 22 Apr, 20261839.65-45.80--
Tue 21 Apr, 20261839.65-45.80--
Mon 20 Apr, 20261839.65-45.80--
Fri 17 Apr, 20261839.65-45.80--
Thu 16 Apr, 20261839.65-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265494.80-1.40--
Mon 27 Apr, 20265494.80-1.40--
Fri 24 Apr, 20265494.80-1.40--
Thu 23 Apr, 20265494.80-1.40--
Wed 22 Apr, 20265494.80-1.40--
Tue 21 Apr, 20265494.80-1.40--
Mon 20 Apr, 20265494.80-1.40--
Fri 17 Apr, 20265494.80-1.40--
Thu 16 Apr, 20265494.80-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261749.15-54.80--
Mon 27 Apr, 20261749.15-54.80--
Fri 24 Apr, 20261749.15-54.80--
Thu 23 Apr, 20261749.15-54.80--
Wed 22 Apr, 20261749.15-54.80--
Tue 21 Apr, 20261749.15-54.80--
Mon 20 Apr, 20261749.15-54.80--
Fri 17 Apr, 20261749.15-54.80--
Thu 16 Apr, 20261749.15-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265396.60-0.15-8.67%-
Mon 27 Apr, 20265396.60-0.60-9.09%-
Fri 24 Apr, 20265396.60-0.70-9.84%-
Thu 23 Apr, 20265396.60-0.70-12.44%-
Wed 22 Apr, 20265396.60-1.25-2.79%-
Tue 21 Apr, 20265396.60-1.80-7.33%-
Mon 20 Apr, 20265396.60-3.60-7.57%-
Fri 17 Apr, 20265396.60-3.755.91%-
Thu 16 Apr, 20265396.60-6.404.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261660.05-65.15--
Mon 27 Apr, 20261660.05-65.15--
Fri 24 Apr, 20261660.05-65.15--
Thu 23 Apr, 20261660.05-65.15--
Wed 22 Apr, 20261660.05-65.15--
Tue 21 Apr, 20261660.05-65.15--
Mon 20 Apr, 20261660.05-65.15--
Fri 17 Apr, 20261660.05-65.15--
Thu 16 Apr, 20261660.05-65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263800.00-2.05--
Mon 27 Apr, 20263800.00-2.05--
Fri 24 Apr, 20263800.00-2.05--
Thu 23 Apr, 20263800.00-2.05--
Wed 22 Apr, 20263800.00-2.05--
Tue 21 Apr, 20263800.00-2.05--
Mon 20 Apr, 20263800.00-2.05--
Fri 17 Apr, 20263800.00-2.05--
Thu 16 Apr, 20263800.00-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261572.50-77.00--
Mon 27 Apr, 20261572.50-77.00--
Fri 24 Apr, 20261572.50-77.00--
Thu 23 Apr, 20261572.50-77.00--
Wed 22 Apr, 20261572.50-77.00--
Tue 21 Apr, 20261572.50-77.00--
Mon 20 Apr, 20261572.50-77.00--
Fri 17 Apr, 20261572.50-77.00--
Thu 16 Apr, 20261572.50-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265200.45-2.45--
Mon 27 Apr, 20265200.45-2.45--
Fri 24 Apr, 20265200.45-2.45--
Thu 23 Apr, 20265200.45-2.45--
Wed 22 Apr, 20265200.45-2.45--
Tue 21 Apr, 20265200.45-2.45--
Mon 20 Apr, 20265200.45-2.45--
Fri 17 Apr, 20265200.45-2.45--
Thu 16 Apr, 20265200.45-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261486.55-90.50--
Mon 27 Apr, 20261486.55-90.50--
Fri 24 Apr, 20261486.55-90.50--
Thu 23 Apr, 20261486.55-90.50--
Wed 22 Apr, 20261486.55-90.50--
Tue 21 Apr, 20261486.55-90.50--
Mon 20 Apr, 20261486.55-90.50--
Fri 17 Apr, 20261486.55-90.50--
Thu 16 Apr, 20261486.55-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265102.45-2.95--
Mon 27 Apr, 20265102.45-2.95--
Fri 24 Apr, 20265102.45-2.95--
Thu 23 Apr, 20265102.45-2.95--
Wed 22 Apr, 20265102.45-2.95--
Tue 21 Apr, 20265102.45-2.95--
Mon 20 Apr, 20265102.45-2.95--
Fri 17 Apr, 20265102.45-2.95--
Thu 16 Apr, 20265102.45-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261402.45-105.85--
Mon 27 Apr, 20261402.45-105.85--
Fri 24 Apr, 20261402.45-105.85--
Thu 23 Apr, 20261402.45-105.85--
Wed 22 Apr, 20261402.45-105.85--
Tue 21 Apr, 20261402.45-105.85--
Mon 20 Apr, 20261402.45-105.85--
Fri 17 Apr, 20261402.45-105.85--
Thu 16 Apr, 20261402.45-105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265004.55-3.50--
Mon 27 Apr, 20265004.55-3.50--
Fri 24 Apr, 20265004.55-3.50--
Thu 23 Apr, 20265004.55-3.50--
Wed 22 Apr, 20265004.55-3.50--
Tue 21 Apr, 20265004.55-3.50--
Mon 20 Apr, 20265004.55-3.50--
Fri 17 Apr, 20265004.55-3.50--
Thu 16 Apr, 20265004.55-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261320.30-123.10--
Mon 27 Apr, 20261320.30-123.10--
Fri 24 Apr, 20261320.30-123.10--
Thu 23 Apr, 20261320.30-123.10--
Wed 22 Apr, 20261320.30-123.10--
Tue 21 Apr, 20261320.30-123.10--
Mon 20 Apr, 20261320.30-123.10--
Fri 17 Apr, 20261320.30-123.10--
Thu 16 Apr, 20261320.30-123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264906.75-0.150%-
Mon 27 Apr, 20264906.75-0.150%-
Fri 24 Apr, 20264906.75-0.100%-
Thu 23 Apr, 20264906.75-1.000%-
Wed 22 Apr, 20264906.75-1.000%-
Tue 21 Apr, 20264906.75-1.00-50%-
Mon 20 Apr, 20264906.75-5.90100%-
Fri 17 Apr, 20264906.75-8.95--
Thu 16 Apr, 20264906.75-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261240.20-142.50--
Mon 27 Apr, 20261240.20-142.50--
Fri 24 Apr, 20261240.20-142.50--
Thu 23 Apr, 20261240.20-142.50--
Wed 22 Apr, 20261240.20-142.50--
Tue 21 Apr, 20261240.20-142.50--
Mon 20 Apr, 20261240.20-142.50--
Fri 17 Apr, 20261240.20-142.50--
Thu 16 Apr, 20261240.20-142.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264809.05-0.40--
Mon 27 Apr, 20264809.05-4.95--
Fri 24 Apr, 20264809.05-4.95--
Thu 23 Apr, 20264809.05-4.95--
Wed 22 Apr, 20264809.05-4.95--
Tue 21 Apr, 20264809.05-4.95--
Mon 20 Apr, 20264809.05-4.95--
Fri 17 Apr, 20264809.05-4.95--
Thu 16 Apr, 20264809.05-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261162.35-164.05--
Mon 27 Apr, 20261162.35-164.05--
Fri 24 Apr, 20261162.35-164.05--
Thu 23 Apr, 20261162.35-164.05--
Wed 22 Apr, 20261162.35-164.05--
Tue 21 Apr, 20261162.35-164.05--
Mon 20 Apr, 20261162.35-164.05--
Fri 17 Apr, 20261162.35-164.05--
Thu 16 Apr, 20261162.35-164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264711.45-5.85--
Mon 27 Apr, 20264711.45-5.85--
Fri 24 Apr, 20264711.45-5.85--
Thu 23 Apr, 20264711.45-5.85--
Wed 22 Apr, 20264711.45-5.85--
Tue 21 Apr, 20264711.45-5.85--
Mon 20 Apr, 20264711.45-5.85--
Fri 17 Apr, 20264711.45-5.85--
Thu 16 Apr, 20264711.45-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261086.85-188.00--
Mon 27 Apr, 20261086.85-188.00--
Fri 24 Apr, 20261086.85-188.00--
Thu 23 Apr, 20261086.85-188.00--
Wed 22 Apr, 20261086.85-188.00--
Tue 21 Apr, 20261086.85-188.00--
Mon 20 Apr, 20261086.85-188.00--
Fri 17 Apr, 20261086.85-188.00--
Thu 16 Apr, 20261086.85-188.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264614.05-6.90--
Mon 27 Apr, 20264614.05-6.90--
Fri 24 Apr, 20264614.05-6.90--
Thu 23 Apr, 20264614.05-6.90--
Wed 22 Apr, 20264614.05-6.90--
Tue 21 Apr, 20264614.05-6.90--
Mon 20 Apr, 20264614.05-6.90--
Fri 17 Apr, 20264614.05-6.90--
Thu 16 Apr, 20264614.05-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261013.60-214.20--
Mon 27 Apr, 20261013.60-214.20--
Fri 24 Apr, 20261013.60-214.20--
Thu 23 Apr, 20261013.60-214.20--
Wed 22 Apr, 20261013.60-214.20--
Tue 21 Apr, 20261013.60-214.20--
Mon 20 Apr, 20261013.60-214.20--
Fri 17 Apr, 20261013.60-214.20--
Thu 16 Apr, 20261013.60-214.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264516.80-8.10--
Mon 27 Apr, 20264516.80-8.10--
Fri 24 Apr, 20264516.80-8.10--
Thu 23 Apr, 20264516.80-8.10--
Wed 22 Apr, 20264516.80-8.10--
Tue 21 Apr, 20264516.80-8.10--
Mon 20 Apr, 20264516.80-8.10--
Fri 17 Apr, 20264516.80-8.10--
Thu 16 Apr, 20264516.80-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026943.20-243.25--
Mon 27 Apr, 2026943.20-243.25--
Fri 24 Apr, 2026943.20-243.25--
Thu 23 Apr, 2026943.20-243.25--
Wed 22 Apr, 2026943.20-243.25--
Tue 21 Apr, 2026943.20-243.25--
Mon 20 Apr, 2026943.20-243.25--
Fri 17 Apr, 2026943.20-243.25--
Thu 16 Apr, 2026943.20-243.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262751.250%0.05-20.48%58.25
Mon 27 Apr, 20262751.250%0.70-8.44%73.25
Fri 24 Apr, 20262751.250%1.4052.38%80
Thu 23 Apr, 20262751.250%1.15-17.65%52.5
Wed 22 Apr, 20262751.250%2.55-11.46%63.75
Tue 21 Apr, 20262751.250%3.157.06%72
Mon 20 Apr, 20262751.250%6.602.67%67.25
Fri 17 Apr, 20262751.250%6.551.55%65.5
Thu 16 Apr, 20262751.250%11.4019.44%64.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026875.50-275.00--
Mon 27 Apr, 2026875.50-275.00--
Fri 24 Apr, 2026875.50-275.00--
Thu 23 Apr, 2026875.50-275.00--
Wed 22 Apr, 2026875.50-275.00--
Tue 21 Apr, 2026875.50-275.00--
Mon 20 Apr, 2026875.50-275.00--
Fri 17 Apr, 2026875.50-275.00--
Thu 16 Apr, 2026875.50-275.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264322.80-11.05--
Mon 27 Apr, 20264322.80-11.05--
Fri 24 Apr, 20264322.80-11.05--
Thu 23 Apr, 20264322.80-11.05--
Wed 22 Apr, 20264322.80-11.05--
Tue 21 Apr, 20264322.80-11.05--
Mon 20 Apr, 20264322.80-11.05--
Fri 17 Apr, 20264322.80-11.05--
Thu 16 Apr, 20264322.80-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026810.60-309.50--
Mon 27 Apr, 2026810.60-309.50--
Fri 24 Apr, 2026810.60-309.50--
Thu 23 Apr, 2026810.60-309.50--
Wed 22 Apr, 2026810.60-309.50--
Tue 21 Apr, 2026810.60-309.50--
Mon 20 Apr, 2026810.60-309.50--
Fri 17 Apr, 2026810.60-309.50--
Thu 16 Apr, 2026810.60-309.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264226.15-0.35-12.5%-
Mon 27 Apr, 20264226.15-1.2014.29%-
Fri 24 Apr, 20264226.15-1.000%-
Thu 23 Apr, 20264226.15-0.950%-
Wed 22 Apr, 20264226.15-3.000%-
Tue 21 Apr, 20264226.15-3.00-83.33%-
Mon 20 Apr, 20264226.15-11.000%-
Fri 17 Apr, 20264226.15-11.002000%-
Thu 16 Apr, 20264226.15-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026748.50-346.90--
Mon 27 Apr, 2026748.50-346.90--
Fri 24 Apr, 2026748.50-346.90--
Thu 23 Apr, 2026748.50-346.90--
Wed 22 Apr, 2026748.50-346.90--
Tue 21 Apr, 2026748.50-346.90--
Mon 20 Apr, 2026748.50-346.90--
Fri 17 Apr, 2026748.50-346.90--
Thu 16 Apr, 2026748.50-346.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262567.350%0.650%1
Mon 27 Apr, 20262567.35-0.650%1
Fri 24 Apr, 20264129.75-5.00--
Thu 23 Apr, 20264129.75-14.90--
Wed 22 Apr, 20264129.75-14.90--
Tue 21 Apr, 20264129.75-14.90--
Mon 20 Apr, 20264129.75-14.90--
Fri 17 Apr, 20264129.75-14.90--
Thu 16 Apr, 20264129.75-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026689.40-387.20--
Mon 27 Apr, 2026689.40-387.20--
Fri 24 Apr, 2026689.40-387.20--
Thu 23 Apr, 2026689.40-387.20--
Wed 22 Apr, 2026689.40-387.20--
Tue 21 Apr, 2026689.40-387.20--
Mon 20 Apr, 2026689.40-387.20--
Fri 17 Apr, 2026689.40-387.20--
Thu 16 Apr, 2026689.40-387.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264033.60-0.100%-
Mon 27 Apr, 20264033.60-0.60-47.62%-
Fri 24 Apr, 20264033.60-1.15950%-
Thu 23 Apr, 20264033.60-0.90-33.33%-
Wed 22 Apr, 20264033.60-1.9050%-
Tue 21 Apr, 20264033.60-5.350%-
Mon 20 Apr, 20264033.60-352.550%-
Fri 17 Apr, 20264033.60-352.550%-
Thu 16 Apr, 20264033.60-352.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026633.20-430.45--
Mon 27 Apr, 2026633.20-430.45--
Fri 24 Apr, 2026633.20-430.45--
Thu 23 Apr, 2026633.20-430.45--
Wed 22 Apr, 2026633.20-430.45--
Tue 21 Apr, 2026633.20-430.45--
Mon 20 Apr, 2026633.20-430.45--
Fri 17 Apr, 2026633.20-430.45--
Thu 16 Apr, 2026633.20-430.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263937.80-0.10-3.23%-
Mon 27 Apr, 20263937.80-0.60-3.13%-
Fri 24 Apr, 20263937.80-1.25-34.69%-
Thu 23 Apr, 20263937.80-2.20-12.5%-
Wed 22 Apr, 20263937.80-3.40-8.2%-
Tue 21 Apr, 20263937.80-4.0017.31%-
Mon 20 Apr, 20263937.80-8.65372.73%-
Fri 17 Apr, 20263937.80-10.0083.33%-
Thu 16 Apr, 20263937.80-15.85500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026580.00-20.050%-
Mon 27 Apr, 2026580.00-20.050%-
Fri 24 Apr, 2026580.00-20.05--
Thu 23 Apr, 2026580.00-476.70--
Wed 22 Apr, 2026580.00-476.70--
Tue 21 Apr, 2026580.00-476.70--
Mon 20 Apr, 2026580.00-476.70--
Fri 17 Apr, 2026580.00-476.70--
Thu 16 Apr, 2026580.00-476.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263842.30-0.65400%-
Mon 27 Apr, 20263842.30-0.10--
Fri 24 Apr, 20263842.30-22.90--
Thu 23 Apr, 20263842.30-22.90--
Wed 22 Apr, 20263842.30-22.90--
Tue 21 Apr, 20263842.30-22.90--
Mon 20 Apr, 20263842.30-22.90--
Fri 17 Apr, 20263842.30-22.90--
Thu 16 Apr, 20263842.30-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026529.70-525.80--
Mon 27 Apr, 2026529.70-525.80--
Fri 24 Apr, 2026529.70-525.80--
Thu 23 Apr, 2026529.70-525.80--
Wed 22 Apr, 2026529.70-525.80--
Tue 21 Apr, 2026529.70-525.80--
Mon 20 Apr, 2026529.70-525.80--
Fri 17 Apr, 2026529.70-525.80--
Thu 16 Apr, 2026529.70-525.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263747.20-0.3075%-
Mon 27 Apr, 20263747.20-0.20-20%-
Fri 24 Apr, 20263747.20-1.50400%-
Thu 23 Apr, 20263747.20-0.900%-
Wed 22 Apr, 20263747.20-3.30--
Tue 21 Apr, 20263747.20-26.25--
Mon 20 Apr, 20263747.20-26.25--
Fri 17 Apr, 20263747.20-26.25--
Thu 16 Apr, 20263747.20-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026482.45-0.250%-
Mon 27 Apr, 2026482.45-1.350%-
Fri 24 Apr, 2026482.45-1.350%-
Thu 23 Apr, 2026482.45-1.155.56%-
Wed 22 Apr, 2026482.45-72.000%-
Tue 21 Apr, 2026482.45-72.000%-
Mon 20 Apr, 2026482.45-72.000%-
Fri 17 Apr, 2026482.45-72.000%-
Thu 16 Apr, 2026482.45-72.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263652.50-0.10110%-
Mon 27 Apr, 20263652.50-1.0066.67%-
Fri 24 Apr, 20263652.50-1.45--
Thu 23 Apr, 20263652.50-30.05--
Wed 22 Apr, 20263652.50-30.05--
Tue 21 Apr, 20263652.50-30.05--
Mon 20 Apr, 20263652.50-30.05--
Fri 17 Apr, 20263652.50-30.05--
Thu 16 Apr, 20263652.50-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026438.15-1.2025%-
Mon 27 Apr, 2026438.15-2.250%-
Fri 24 Apr, 2026438.15-2.25--
Thu 23 Apr, 2026438.15-633.20--
Wed 22 Apr, 2026438.15-633.20--
Tue 21 Apr, 2026438.15-633.20--
Mon 20 Apr, 2026438.15-633.20--
Fri 17 Apr, 2026438.15-633.20--
Thu 16 Apr, 2026438.15-633.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262611.550%0.10-1.75%28
Mon 27 Apr, 20262611.550%1.157.55%28.5
Fri 24 Apr, 20262611.550%1.80562.5%26.5
Thu 23 Apr, 20262611.550%5.700%4
Wed 22 Apr, 20262611.550%5.7014.29%4
Tue 21 Apr, 20262611.550%5.700%3.5
Mon 20 Apr, 20262611.550%13.20250%3.5
Fri 17 Apr, 20262611.55-50%17.30-1
Thu 16 Apr, 2026798.950%34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026685.400%0.20-6
Mon 27 Apr, 2026685.400%691.25--
Fri 24 Apr, 2026685.400%691.25--
Thu 23 Apr, 2026685.400%691.25--
Wed 22 Apr, 2026685.400%691.25--
Tue 21 Apr, 2026685.400%691.25--
Mon 20 Apr, 2026685.400%691.25--
Fri 17 Apr, 2026685.400%691.25--
Thu 16 Apr, 2026685.400%691.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261946.50-0.74%0.10-19.15%3.69
Mon 27 Apr, 20262094.800%0.95-33.87%4.53
Fri 24 Apr, 20262250.000%1.60-20.89%6.84
Thu 23 Apr, 20262278.50-10%2.40-21.03%8.65
Wed 22 Apr, 20262655.000%3.70-6.33%9.86
Tue 21 Apr, 20262655.000%6.6075.06%10.53
Mon 20 Apr, 20262655.00-0.66%15.10-24.39%6.01
Fri 17 Apr, 20262575.20-1.95%14.050.17%7.9
Thu 16 Apr, 20262400.00-1.28%25.75140.12%7.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026358.30-0.351960%-
Mon 27 Apr, 2026358.30-0.0525%-
Fri 24 Apr, 2026358.30-1.600%-
Thu 23 Apr, 2026358.30-2.35--
Wed 22 Apr, 2026358.30-2.25--
Tue 21 Apr, 2026358.30-752.20--
Mon 20 Apr, 2026358.30-752.20--
Fri 17 Apr, 2026358.30-752.20--
Thu 16 Apr, 2026358.30-752.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261795.35100%0.05-38.57%10.75
Mon 27 Apr, 20262084.25100%1.20118.75%35
Fri 24 Apr, 20262470.150%1.8018.52%32
Thu 23 Apr, 20262470.150%2.45125%27
Wed 22 Apr, 20262470.150%3.45-7.69%12
Tue 21 Apr, 20262470.150%8.0030%13
Mon 20 Apr, 20262470.15-14.450%10
Fri 17 Apr, 20263371.30-19.45--
Thu 16 Apr, 20263371.30-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262169.950%0.350%1.24
Mon 27 Apr, 20262169.950%0.50-10.34%1.24
Fri 24 Apr, 20262169.950%1.55314.29%1.38
Thu 23 Apr, 20262169.950%14.9016.67%0.33
Wed 22 Apr, 20262169.950%14.9050%0.29
Tue 21 Apr, 20262169.950%18.40100%0.19
Mon 20 Apr, 20262169.950%16.75-50%0.1
Fri 17 Apr, 20262169.950%16.55-0.19
Thu 16 Apr, 20262169.950%815.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263278.60-0.10-2.17%-
Mon 27 Apr, 20263278.60-1.05-34.29%-
Fri 24 Apr, 20263278.60-2.05-21.35%-
Thu 23 Apr, 20263278.60-2.907.23%-
Wed 22 Apr, 20263278.60-5.2522.06%-
Tue 21 Apr, 20263278.60-7.0583.78%-
Mon 20 Apr, 20263278.60-17.15-38.33%-
Fri 17 Apr, 20263278.60-17.9513.21%-
Thu 16 Apr, 20263278.60-33.45152.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026289.50-0.050%-
Mon 27 Apr, 2026289.50-1.05-21.43%-
Fri 24 Apr, 2026289.50-2.10--
Thu 23 Apr, 2026289.50-18.20--
Wed 22 Apr, 2026289.50-18.20--
Tue 21 Apr, 2026289.50-18.20--
Mon 20 Apr, 2026289.50-18.200%-
Fri 17 Apr, 2026289.50-22.20--
Thu 16 Apr, 2026289.50-882.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261972.200%0.20-26.53%1.85
Mon 27 Apr, 20261972.200%0.65-3.92%2.51
Fri 24 Apr, 20261972.200%2.35-17.74%2.62
Thu 23 Apr, 20261972.20-46.58%3.356.9%3.18
Wed 22 Apr, 20262348.55-13.1%4.65-7.94%1.59
Tue 21 Apr, 20262278.600%9.4514.55%1.5
Mon 20 Apr, 20262278.60-2.33%18.358.91%1.31
Fri 17 Apr, 20262274.40-2.27%18.60-1.94%1.17
Thu 16 Apr, 20262100.000%37.050.98%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026259.10-1.050%-
Mon 27 Apr, 2026259.10-1.055.56%-
Fri 24 Apr, 2026259.10-3.100%-
Thu 23 Apr, 2026259.10-3.1012.5%-
Wed 22 Apr, 2026259.10-8.506.67%-
Tue 21 Apr, 2026259.10-19.950%-
Mon 20 Apr, 2026259.10-19.95-16.67%-
Fri 17 Apr, 2026259.10-19.255.88%-
Thu 16 Apr, 2026259.10-159.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261789.700%0.050%47
Mon 27 Apr, 20261789.70-1.15-27.69%47
Fri 24 Apr, 20263095.20-2.60261.11%-
Thu 23 Apr, 20263095.20-5.755.88%-
Wed 22 Apr, 20263095.20-4.3030.77%-
Tue 21 Apr, 20263095.20-10.3030%-
Mon 20 Apr, 20263095.20-20.10233.33%-
Fri 17 Apr, 20263095.20-26.55--
Thu 16 Apr, 20263095.20-63.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026231.15-0.30650%-
Mon 27 Apr, 2026231.15-0.35--
Fri 24 Apr, 2026231.15-6.00--
Thu 23 Apr, 2026231.15-6.00--
Wed 22 Apr, 2026231.15-6.00--
Tue 21 Apr, 2026231.15-1022.80--
Mon 20 Apr, 2026231.15-1022.80--
Fri 17 Apr, 2026231.15-1022.80--
Thu 16 Apr, 2026231.15-1022.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261458.65-2.94%0.10-51.42%7.24
Mon 27 Apr, 20261698.7517.24%1.30-46.81%14.47
Fri 24 Apr, 20261725.000%3.50-15.83%31.9
Thu 23 Apr, 20261780.15-27.5%4.2560.67%37.9
Wed 22 Apr, 20262156.1033.33%6.30126.49%17.1
Tue 21 Apr, 20262370.00-3.23%10.90357.58%10.07
Mon 20 Apr, 20262087.40-24.39%22.30842.86%2.13
Fri 17 Apr, 20262080.900%24.00-0.17
Thu 16 Apr, 20261450.000%71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261407.850%0.1020%1.8
Mon 27 Apr, 20261537.850%1.10650%1.5
Fri 24 Apr, 20261572.500%8.000%0.2
Thu 23 Apr, 20261872.50-9.09%8.000%0.2
Wed 22 Apr, 20262125.950%8.00100%0.18
Tue 21 Apr, 20262125.950%11.45-0.09
Mon 20 Apr, 20262125.950%1097.80--
Fri 17 Apr, 20262125.950%1097.80--
Thu 16 Apr, 20262125.95-21.43%1097.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261558.550%0.10-14.1%16.75
Mon 27 Apr, 20261558.55300%1.20-12.36%19.5
Fri 24 Apr, 20262226.550%3.650%89
Thu 23 Apr, 20262226.550%5.7015.58%89
Wed 22 Apr, 20262226.550%5.40-7.23%77
Tue 21 Apr, 20262226.55-50%11.7597.62%83
Mon 20 Apr, 20261926.250%24.10-45.45%21
Fri 17 Apr, 20261926.250%25.0050.98%38.5
Thu 16 Apr, 20261926.250%58.60325%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026757.950%0.2058.33%0.79
Mon 27 Apr, 2026757.950%8.500%0.5
Fri 24 Apr, 2026757.950%8.500%0.5
Thu 23 Apr, 2026757.950%8.50-42.86%0.5
Wed 22 Apr, 2026757.950%5.000%0.88
Tue 21 Apr, 2026757.950%12.20-27.59%0.88
Mon 20 Apr, 2026757.950%26.900%1.21
Fri 17 Apr, 2026757.950%32.650%1.21
Thu 16 Apr, 2026757.950%70.300%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261498.400%0.05-7%93
Mon 27 Apr, 20261498.40-1.20143.9%100
Fri 24 Apr, 20262825.55-6.302.5%-
Thu 23 Apr, 20262825.55-6.65150%-
Wed 22 Apr, 20262825.55-6.50-11.11%-
Tue 21 Apr, 20262825.55-13.3063.64%-
Mon 20 Apr, 20262825.55-1325.000%-
Fri 17 Apr, 20262825.55-1325.000%-
Thu 16 Apr, 20262825.55-1325.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026161.45-1251.40--
Mon 27 Apr, 2026161.45-1251.40--
Fri 24 Apr, 2026161.45-1251.40--
Thu 23 Apr, 2026161.45-1251.40--
Wed 22 Apr, 2026161.45-1251.40--
Tue 21 Apr, 2026161.45-1251.40--
Mon 20 Apr, 2026161.45-1251.40--
Fri 17 Apr, 2026161.45-1251.40--
Thu 16 Apr, 2026161.45-1251.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261150.5525%0.059.77%29.2
Mon 27 Apr, 20261425.050%1.45-20.36%33.25
Fri 24 Apr, 20261425.05-20%6.85-4.57%41.75
Thu 23 Apr, 20261924.550%7.35348.72%35
Wed 22 Apr, 20261924.5566.67%9.5018.18%7.8
Tue 21 Apr, 20262030.65-14.60371.43%11
Mon 20 Apr, 20262737.35-27.45250%-
Fri 17 Apr, 20262737.35-698.500%-
Thu 16 Apr, 20262737.35-698.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026142.30-0.05--
Mon 27 Apr, 2026142.30-1331.75--
Fri 24 Apr, 2026142.30-1331.75--
Thu 23 Apr, 2026142.30-1331.75--
Wed 22 Apr, 2026142.30-1331.75--
Tue 21 Apr, 2026142.30-1331.75--
Mon 20 Apr, 2026142.30-1331.75--
Fri 17 Apr, 2026142.30-1331.75--
Thu 16 Apr, 2026142.30-1331.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261049.25133.33%0.158.77%8.86
Mon 27 Apr, 20261296.05200%1.65119.23%19
Fri 24 Apr, 20261185.70-7.4518.18%26
Thu 23 Apr, 20261884.25-9.854.76%-
Wed 22 Apr, 20261884.25-8.70-32.26%-
Tue 21 Apr, 20261884.250%17.20-26.19%-
Mon 20 Apr, 20261696.200%44.8523.53%14
Fri 17 Apr, 20261696.20-25%39.8017.24%11.33
Thu 16 Apr, 20261573.40-77.50123.08%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026125.05-0.2093.75%-
Mon 27 Apr, 2026125.05-2.00-23.81%-
Fri 24 Apr, 2026125.05-7.60200%-
Thu 23 Apr, 2026125.05-11.2575%-
Wed 22 Apr, 2026125.05-11.35-86.67%-
Tue 21 Apr, 2026125.05-21.000%-
Mon 20 Apr, 2026125.05-39.80500%-
Fri 17 Apr, 2026125.05-43.55-64.29%-
Thu 16 Apr, 2026125.05-261.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026943.5035.94%0.15-38.07%10.26
Mon 27 Apr, 20261209.9542.22%2.255.72%22.53
Fri 24 Apr, 20261180.750%8.7552.23%30.31
Thu 23 Apr, 20261286.50-25%12.15-29.11%19.91
Wed 22 Apr, 20261648.7033.33%12.15167.23%21.07
Tue 21 Apr, 20261890.00-15.09%19.0012.89%10.51
Mon 20 Apr, 20261614.85-10.17%48.6578.3%7.91
Fri 17 Apr, 20261631.00-23.38%48.15-11.65%3.98
Thu 16 Apr, 20261480.008.45%86.0543.78%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026109.55-0.1571.43%-
Mon 27 Apr, 2026109.55-2.60-60%-
Fri 24 Apr, 2026109.55-10.50150%-
Thu 23 Apr, 2026109.55-13.35180%-
Wed 22 Apr, 2026109.55-12.80-82.76%-
Tue 21 Apr, 2026109.55-45.900%-
Mon 20 Apr, 2026109.55-45.90222.22%-
Fri 17 Apr, 2026109.55-49.80-57.14%-
Thu 16 Apr, 2026109.55-278.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262478.40-0.1019.1%-
Mon 27 Apr, 20262478.40-2.6522.09%-
Fri 24 Apr, 20262478.40-10.60120.27%-
Thu 23 Apr, 20262478.40-15.40164.29%-
Wed 22 Apr, 20262478.40-13.75-9.68%-
Tue 21 Apr, 20262478.40-20.7510.71%-
Mon 20 Apr, 20262478.40-56.3075%-
Fri 17 Apr, 20262478.40-56.050%-
Thu 16 Apr, 20262478.40-100.85-61.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202695.70-0.206.35%-
Mon 27 Apr, 202695.70-2.60563.16%-
Fri 24 Apr, 202695.70-11.9526.67%-
Thu 23 Apr, 202695.70-17.65200%-
Wed 22 Apr, 202695.70-21.2066.67%-
Tue 21 Apr, 202695.70-22.300%-
Mon 20 Apr, 202695.70-315.550%-
Fri 17 Apr, 202695.70-315.550%-
Thu 16 Apr, 202695.70-315.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262394.15-0.15-14.09%-
Mon 27 Apr, 20262394.15-2.856.8%-
Fri 24 Apr, 20262394.15-13.7041.1%-
Thu 23 Apr, 20262394.15-19.20117.91%-
Wed 22 Apr, 20262394.15-16.9515.52%-
Tue 21 Apr, 20262394.15-23.55-12.12%-
Mon 20 Apr, 20262394.15-66.05127.59%-
Fri 17 Apr, 20262394.15-63.00-30.95%-
Thu 16 Apr, 20262394.15-110.35-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202683.30-0.10164.29%-
Mon 27 Apr, 202683.30-3.50-23.29%-
Fri 24 Apr, 202683.30-18.50265%-
Thu 23 Apr, 202683.30-21.50--
Wed 22 Apr, 202683.30-1670.50--
Tue 21 Apr, 202683.30-1670.50--
Mon 20 Apr, 202683.30-1670.50--
Fri 17 Apr, 202683.30-1670.50--
Thu 16 Apr, 202683.30-1670.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261415.300%0.1557.4%2.86
Mon 27 Apr, 20261415.300%3.85-2.87%1.82
Fri 24 Apr, 20261415.300%19.20500%1.87
Thu 23 Apr, 20261415.300%25.00-0.31
Wed 22 Apr, 20261415.300%165.60--
Tue 21 Apr, 20261415.30-1.06%165.60--
Mon 20 Apr, 20261300.000%165.60--
Fri 17 Apr, 20261300.000%165.60--
Thu 16 Apr, 20261300.000%165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202672.30-0.05300%-
Mon 27 Apr, 202672.30-4.4529.17%-
Fri 24 Apr, 202672.30-25.65118.18%-
Thu 23 Apr, 202672.30-27.60--
Wed 22 Apr, 202672.30-1758.95--
Tue 21 Apr, 202672.30-1758.95--
Mon 20 Apr, 202672.30-1758.95--
Fri 17 Apr, 202672.30-1758.95--
Thu 16 Apr, 202672.30-1758.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262229.15-0.10108.05%-
Mon 27 Apr, 20262229.15-5.30-37.13%-
Fri 24 Apr, 20262229.15-24.1043.64%-
Thu 23 Apr, 20262229.15-31.10266.67%-
Wed 22 Apr, 20262229.15-24.350%-
Tue 21 Apr, 20262229.15-31.00-28.57%-
Mon 20 Apr, 20262229.15-85.25-10%-
Fri 17 Apr, 20262229.15-84.401.45%-
Thu 16 Apr, 20262229.15-136.60527.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202662.55-0.101252.38%-
Mon 27 Apr, 202662.55-6.3061.54%-
Fri 24 Apr, 202662.55-27.75160%-
Thu 23 Apr, 202662.55-38.35-28.57%-
Wed 22 Apr, 202662.55-28.9040%-
Tue 21 Apr, 202662.55-41.90-16.67%-
Mon 20 Apr, 202662.55-156.650%-
Fri 17 Apr, 202662.55-156.650%-
Thu 16 Apr, 202662.55-156.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026560.05-6.9%0.2014.33%29.56
Mon 27 Apr, 2026661.150%6.75-13.83%24.07
Fri 24 Apr, 2026661.1581.25%32.7559.45%27.93
Thu 23 Apr, 2026795.0060%40.9535.83%31.75
Wed 22 Apr, 20261384.750%31.0025.08%37.4
Tue 21 Apr, 20261384.7511.11%36.05162.28%29.9
Mon 20 Apr, 20261284.800%95.3023.91%12.67
Fri 17 Apr, 20261115.000%96.9061.4%10.22
Thu 16 Apr, 20261115.000%155.20-21.92%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.95-0.15558.33%-
Mon 27 Apr, 202653.95-7.90-11.11%-
Fri 24 Apr, 202653.95-40.0528.57%-
Thu 23 Apr, 202653.95-50.70425%-
Wed 22 Apr, 202653.95-35.900%-
Tue 21 Apr, 202653.95-39.00-33.33%-
Mon 20 Apr, 202653.95-91.50-45.45%-
Fri 17 Apr, 202653.95-122.35-15.38%-
Thu 16 Apr, 202653.95-464.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026365.50-18.18%0.2519.71%55.33
Mon 27 Apr, 2026513.10-15.38%8.90243.8%37.82
Fri 24 Apr, 20261090.000%46.45-14.79%9.31
Thu 23 Apr, 20261090.000%55.8071.08%10.92
Wed 22 Apr, 20261090.000%40.65196.43%6.38
Tue 21 Apr, 20261090.000%44.00-20%2.15
Mon 20 Apr, 20261090.000%121.002.94%2.69
Fri 17 Apr, 20261090.00-13.33%113.7021.43%2.62
Thu 16 Apr, 20261062.250%164.35-3.45%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026347.70-22.22%0.25489.19%31.14
Mon 27 Apr, 2026968.750%11.2548%4.11
Fri 24 Apr, 2026968.750%54.40150%2.78
Thu 23 Apr, 2026968.750%66.80-62.96%1.11
Wed 22 Apr, 2026968.750%45.65200%3
Tue 21 Apr, 2026968.750%45.55-18.18%1
Mon 20 Apr, 2026968.750%124.60-31.25%1.22
Fri 17 Apr, 2026968.75-10%117.600%1.78
Thu 16 Apr, 2026901.35-23.08%185.45100%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026238.35692.31%0.2092.4%2.33
Mon 27 Apr, 2026494.900%13.008.7%9.62
Fri 24 Apr, 2026632.250%61.5519.79%8.85
Thu 23 Apr, 2026632.25-7.14%73.8064.1%7.38
Wed 22 Apr, 20261025.000%50.8031.46%4.18
Tue 21 Apr, 20261025.000%51.2056.14%3.18
Mon 20 Apr, 20261025.000%123.00-10.94%2.04
Fri 17 Apr, 20261025.000%128.454.92%2.29
Thu 16 Apr, 20261025.000%197.70-11.59%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026190.156.67%0.25466.33%34.69
Mon 27 Apr, 2026660.000%15.10-25.76%6.53
Fri 24 Apr, 2026660.000%73.40340%8.8
Thu 23 Apr, 2026660.000%82.25114.29%2
Wed 22 Apr, 2026660.000%58.000%0.93
Tue 21 Apr, 2026660.000%57.250%0.93
Mon 20 Apr, 2026660.000%124.00-30%0.93
Fri 17 Apr, 2026660.000%138.05100%1.33
Thu 16 Apr, 2026660.000%205.15-37.5%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026151.50772.41%0.2076.85%3.68
Mon 27 Apr, 2026906.150%19.25128.14%18.17
Fri 24 Apr, 2026906.150%80.20135.71%7.97
Thu 23 Apr, 2026906.150%91.704.26%3.38
Wed 22 Apr, 2026906.15-14.71%61.85-24.8%3.24
Tue 21 Apr, 20261117.65-24.44%60.10119.3%3.68
Mon 20 Apr, 2026925.654.65%150.45-20.83%1.27
Fri 17 Apr, 2026861.90-10.42%148.959.09%1.67
Thu 16 Apr, 2026831.05-9.43%194.7020%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202697.553350%0.30235.19%5.25
Mon 27 Apr, 2026765.400%25.20248.39%54
Fri 24 Apr, 2026765.400%90.3514.81%15.5
Thu 23 Apr, 2026765.400%109.55170%13.5
Wed 22 Apr, 2026765.400%69.350%5
Tue 21 Apr, 2026765.400%64.505.26%5
Mon 20 Apr, 2026765.400%149.35-13.64%4.75
Fri 17 Apr, 2026765.400%157.8557.14%5.5
Thu 16 Apr, 2026746.750%243.80-12.5%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.353453.85%0.40448.29%0.81
Mon 27 Apr, 2026339.3039.29%31.4544.37%5.26
Fri 24 Apr, 2026392.10-1.75%104.5083.23%5.07
Thu 23 Apr, 2026550.1016.33%107.85229.79%2.72
Wed 22 Apr, 2026827.804.26%76.55-38.16%0.96
Tue 21 Apr, 20261031.85-9.62%68.952.7%1.62
Mon 20 Apr, 2026778.800%147.20-1.33%1.42
Fri 17 Apr, 2026778.80-1.89%172.500%1.44
Thu 16 Apr, 2026875.50-3.64%246.000%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.0520583.33%6.301209.09%1.04
Mon 27 Apr, 2026296.00300%40.30340%16.5
Fri 24 Apr, 2026631.450%112.500%15
Thu 23 Apr, 2026631.450%119.30309.09%15
Wed 22 Apr, 2026631.450%81.40266.67%3.67
Tue 21 Apr, 2026631.450%73.10-78.57%1
Mon 20 Apr, 2026631.450%159.95-6.67%4.67
Fri 17 Apr, 2026631.450%439.350%5
Thu 16 Apr, 2026631.450%439.350%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.601038.52%33.1028.82%0.28
Mon 27 Apr, 2026254.001.58%50.05-18.38%2.47
Fri 24 Apr, 2026334.3058.13%136.00102.08%3.08
Thu 23 Apr, 2026409.606.67%140.602.67%2.41
Wed 22 Apr, 2026754.80-10.18%92.25-7.41%2.5
Tue 21 Apr, 2026940.00-4.57%81.2065.98%2.43
Mon 20 Apr, 2026755.65-46.48%181.05-28.65%1.39
Fri 17 Apr, 2026754.65-36.99%190.30-31.33%1.05
Thu 16 Apr, 2026673.201.57%277.05-3.49%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.204533.33%71.9060.69%0.25
Mon 27 Apr, 2026213.0071.43%63.05170.31%7.21
Fri 24 Apr, 2026301.40250%156.65156%4.57
Thu 23 Apr, 2026550.100%156.404.17%6.25
Wed 22 Apr, 2026550.100%105.2084.62%6
Tue 21 Apr, 2026550.100%88.25-35%3.25
Mon 20 Apr, 2026550.100%205.000%5
Fri 17 Apr, 2026550.100%205.0042.86%5
Thu 16 Apr, 2026550.100%483.600%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30475.59%125.50-47.94%0.21
Mon 27 Apr, 2026181.7040.38%79.25181.33%2.27
Fri 24 Apr, 2026276.25309.62%180.3534.64%1.13
Thu 23 Apr, 2026342.1536.84%182.5561.26%3.44
Wed 22 Apr, 2026665.75-7.32%114.756.73%2.92
Tue 21 Apr, 2026856.35-2.38%98.401.96%2.54
Mon 20 Apr, 2026694.650%226.75-17.07%2.43
Fri 17 Apr, 2026654.952.44%218.4580.88%2.93
Thu 16 Apr, 2026595.95-4.65%310.3011.48%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25457.55%186.8012.7%0.23
Mon 27 Apr, 2026151.05542.42%96.05495.12%1.15
Fri 24 Apr, 2026246.9550%186.60-4.65%1.24
Thu 23 Apr, 2026313.1022.22%201.2543.33%1.95
Wed 22 Apr, 2026692.100%124.603.45%1.67
Tue 21 Apr, 2026705.000%102.353.57%1.61
Mon 20 Apr, 2026705.000%205.25-6.67%1.56
Fri 17 Apr, 2026705.000%252.007.14%1.67
Thu 16 Apr, 2026705.00-5.26%271.953.7%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15108.58%244.10-45.75%0.26
Mon 27 Apr, 2026123.75128.04%118.05232.61%0.99
Fri 24 Apr, 2026215.40155.66%220.9521.05%0.68
Thu 23 Apr, 2026282.45221.21%216.1094.87%1.43
Wed 22 Apr, 2026745.550%137.0530%2.36
Tue 21 Apr, 2026745.55-10.81%117.4020%1.82
Mon 20 Apr, 2026588.40-5.13%251.1011.11%1.35
Fri 17 Apr, 2026610.85-9.3%248.7518.42%1.15
Thu 16 Apr, 2026519.55-4.44%342.75-20.83%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20318.18%305.75214.81%0.26
Mon 27 Apr, 2026101.10234.78%143.15100%0.35
Fri 24 Apr, 2026194.2084%241.35-10%0.59
Thu 23 Apr, 2026259.05177.78%241.45328.57%1.2
Wed 22 Apr, 2026588.650%195.300%0.78
Tue 21 Apr, 2026588.650%195.30-22.22%0.78
Mon 20 Apr, 2026588.65-10%257.20-30.77%1
Fri 17 Apr, 2026580.450%719.400%1.3
Thu 16 Apr, 2026537.30-16.67%719.400%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.2590.89%332.25-31.98%0.17
Mon 27 Apr, 202678.7560.83%172.8031.38%0.49
Fri 24 Apr, 2026171.8035.93%265.25-4.57%0.6
Thu 23 Apr, 2026229.90463.41%260.20181.43%0.85
Wed 22 Apr, 2026526.10-8.89%161.9522.81%1.71
Tue 21 Apr, 2026690.00-55.88%136.90-46.73%1.27
Mon 20 Apr, 2026513.05137.21%276.0515.05%1.05
Fri 17 Apr, 2026544.3530.3%279.90138.46%2.16
Thu 16 Apr, 2026466.3532%382.255.41%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25100.66%412.0056.67%0.16
Mon 27 Apr, 202666.25235.56%189.7025%0.2
Fri 24 Apr, 2026158.059.76%294.00-25%0.53
Thu 23 Apr, 2026206.45173.33%292.20-8.57%0.78
Wed 22 Apr, 2026515.650%159.800%2.33
Tue 21 Apr, 2026515.650%153.006.06%2.33
Mon 20 Apr, 2026515.65-31.82%313.6510%2.2
Fri 17 Apr, 2026516.65144.44%292.5066.67%1.36
Thu 16 Apr, 2026437.25-401.8538.46%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1526.01%459.75-46.67%0.11
Mon 27 Apr, 202650.65-9.53%252.40-24.05%0.27
Fri 24 Apr, 2026128.3568.84%331.60-10.23%0.32
Thu 23 Apr, 2026184.75189.11%304.85131.58%0.6
Wed 22 Apr, 2026450.00-1.94%193.8015.15%0.75
Tue 21 Apr, 2026614.35-5.5%160.40-12%0.64
Mon 20 Apr, 2026445.45-8.4%335.6547.06%0.69
Fri 17 Apr, 2026477.60-44.39%313.70-23.88%0.43
Thu 16 Apr, 2026411.85637.93%421.90252.63%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.2060.29%509.00138.46%0.09
Mon 27 Apr, 202640.50223.81%312.000%0.06
Fri 24 Apr, 2026122.8543.18%312.000%0.21
Thu 23 Apr, 2026166.50131.58%319.9518.18%0.3
Wed 22 Apr, 2026571.150%202.4057.14%0.58
Tue 21 Apr, 2026571.15-5%194.30-12.5%0.37
Mon 20 Apr, 2026421.055.26%341.70-11.11%0.4
Fri 17 Apr, 2026450.8590%334.95350%0.47
Thu 16 Apr, 2026374.10-23.08%391.05-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-32.89%552.65-69.92%0.24
Mon 27 Apr, 202631.35-61.27%323.90-10.89%0.54
Fri 24 Apr, 202698.20210.95%419.80-5.09%0.24
Thu 23 Apr, 2026141.95-1.57%370.05-23.67%0.77
Wed 22 Apr, 2026384.10159.75%228.75153.54%1
Tue 21 Apr, 2026537.6561.42%186.0525%1.02
Mon 20 Apr, 2026404.80-28.62%358.9050.29%1.32
Fri 17 Apr, 2026422.60-14.02%352.40-28.22%0.63
Thu 16 Apr, 2026368.5537.77%456.8073.38%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.2565.49%393.45-10%0.07
Mon 27 Apr, 202625.30121.57%275.250%0.13
Fri 24 Apr, 202684.15325%275.25-6.25%0.29
Thu 23 Apr, 2026130.35-14.29%247.850%1.33
Wed 22 Apr, 2026491.000%247.853.23%1.14
Tue 21 Apr, 2026491.00-31.71%204.650%1.11
Mon 20 Apr, 2026368.70115.79%389.7093.75%0.76
Fri 17 Apr, 2026396.90171.43%378.850%0.84
Thu 16 Apr, 2026321.60-515.35128.57%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.2029.77%604.75-2.66%0.19
Mon 27 Apr, 202618.60253.88%392.95-2.59%0.26
Fri 24 Apr, 202672.30-15.57%572.15-3.5%0.94
Thu 23 Apr, 2026107.8519.02%433.60-2.91%0.82
Wed 22 Apr, 2026326.50115.79%273.2092.52%1
Tue 21 Apr, 2026474.803.26%217.70-10.08%1.13
Mon 20 Apr, 2026342.2515%413.4567.61%1.29
Fri 17 Apr, 2026367.65-31.62%398.70-16.47%0.89
Thu 16 Apr, 2026304.85963.64%533.95240%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1563.83%448.900%0.07
Mon 27 Apr, 202616.35347.62%456.55-4.55%0.11
Fri 24 Apr, 202659.305%626.00-12%0.52
Thu 23 Apr, 202689.5029.03%489.20-19.35%0.63
Wed 22 Apr, 2026298.7519.23%293.756.9%1
Tue 21 Apr, 2026422.85-13.33%229.1045%1.12
Mon 20 Apr, 2026309.8557.89%427.10100%0.67
Fri 17 Apr, 2026346.60-20.83%479.450%0.53
Thu 16 Apr, 2026318.80100%479.45-0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-24.58%673.75-2.17%0.35
Mon 27 Apr, 202612.25159.88%510.40-9.45%0.27
Fri 24 Apr, 202655.55-26.7%539.30-3.79%0.78
Thu 23 Apr, 202680.3040.76%502.95-30.89%0.6
Wed 22 Apr, 2026273.65101.28%313.3057.85%1.22
Tue 21 Apr, 2026407.05140%251.95680.65%1.55
Mon 20 Apr, 2026299.9035.42%470.10138.46%0.48
Fri 17 Apr, 2026315.40-2.04%580.400%0.27
Thu 16 Apr, 2026271.45145%580.40-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.155.49%338.450%0.22
Mon 27 Apr, 20269.65137.68%338.450%0.23
Fri 24 Apr, 202643.65-1.43%338.450%0.55
Thu 23 Apr, 202669.5055.56%338.450%0.54
Wed 22 Apr, 2026251.00221.43%338.45153.33%0.84
Tue 21 Apr, 2026367.9016.67%272.25-1.07
Mon 20 Apr, 2026283.90-14.29%3086.00--
Fri 17 Apr, 2026292.5016.67%3086.00--
Thu 16 Apr, 2026341.850%3086.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0569.68%812.20-1.95%0.32
Mon 27 Apr, 20268.354.92%620.00-0.65%0.56
Fri 24 Apr, 202633.9013.3%609.400.65%0.59
Thu 23 Apr, 202658.7053.29%587.75-11.49%0.66
Wed 22 Apr, 2026225.8063.44%363.2087.1%1.14
Tue 21 Apr, 2026348.1575.47%292.95-1
Mon 20 Apr, 2026256.700%564.25--
Fri 17 Apr, 2026266.5547.22%564.25--
Thu 16 Apr, 2026220.35140%564.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05209.76%3184.20--
Mon 27 Apr, 20266.852.5%3184.20--
Fri 24 Apr, 202628.4566.67%3184.20--
Thu 23 Apr, 202649.90-33.33%3184.20--
Wed 22 Apr, 2026202.6538.46%3184.20--
Tue 21 Apr, 2026315.800%3184.20--
Mon 20 Apr, 2026250.8013.04%3184.20--
Fri 17 Apr, 2026247.5553.33%3184.20--
Thu 16 Apr, 2026208.15-11.76%3184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0529.73%657.350%0.15
Mon 27 Apr, 20265.350%657.350%0.19
Fri 24 Apr, 202625.1048%657.350%0.19
Thu 23 Apr, 202642.5522.55%657.35-23.91%0.28
Wed 22 Apr, 2026181.4564.52%422.4012.2%0.45
Tue 21 Apr, 2026294.45158.33%337.50-0.66
Mon 20 Apr, 2026214.30-7.69%603.85--
Fri 17 Apr, 2026227.4536.84%603.85--
Thu 16 Apr, 2026180.35375%603.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10112.82%740.000%0.02
Mon 27 Apr, 20264.7514.71%740.000%0.05
Fri 24 Apr, 202619.85112.5%740.000%0.06
Thu 23 Apr, 202637.00-54.29%740.000%0.13
Wed 22 Apr, 2026158.05-2.78%740.000%0.06
Tue 21 Apr, 2026204.750%740.000%0.06
Mon 20 Apr, 2026204.759.09%740.000%0.06
Fri 17 Apr, 2026168.6583.33%740.000%0.06
Thu 16 Apr, 2026163.1020%740.00-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.159.03%980.00-23.68%0.06
Mon 27 Apr, 20263.95-39.88%773.75-1.3%0.08
Fri 24 Apr, 202616.7093.62%750.000%0.05
Thu 23 Apr, 202630.1593%771.00-10.47%0.1
Wed 22 Apr, 2026143.85-36.21%484.05-30.08%0.21
Tue 21 Apr, 2026242.9012.48%387.05156.25%0.19
Mon 20 Apr, 2026177.9513.36%635.95-4%0.08
Fri 17 Apr, 2026186.352.62%600.508.7%0.1
Thu 16 Apr, 2026155.1024.62%777.10-14.81%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-8.6%3381.20--
Mon 27 Apr, 20263.1536.76%3381.20--
Fri 24 Apr, 202613.25223.81%3381.20--
Thu 23 Apr, 202625.80-32.26%3381.20--
Wed 22 Apr, 2026126.2014.81%3381.20--
Tue 21 Apr, 2026159.400%3381.20--
Mon 20 Apr, 2026159.400%3381.20--
Fri 17 Apr, 2026159.4050%3381.20--
Thu 16 Apr, 2026140.855.88%3381.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-73.98%688.40--
Mon 27 Apr, 20263.054.25%688.40--
Fri 24 Apr, 202611.35-48.57%688.40--
Thu 23 Apr, 202621.151425.64%688.40--
Wed 22 Apr, 2026113.75-18.75%688.40--
Tue 21 Apr, 2026197.9554.84%688.40--
Mon 20 Apr, 2026144.853.33%688.40--
Fri 17 Apr, 2026142.0087.5%688.40--
Thu 16 Apr, 2026126.6014.29%688.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-29.27%3479.90--
Mon 27 Apr, 20262.45-12.77%3479.90--
Fri 24 Apr, 20269.70571.43%3479.90--
Thu 23 Apr, 202618.65-69.57%3479.90--
Wed 22 Apr, 202698.159.52%3479.90--
Tue 21 Apr, 2026173.1523.53%3479.90--
Mon 20 Apr, 2026125.3521.43%3479.90--
Fri 17 Apr, 2026145.007.69%3479.90--
Thu 16 Apr, 2026131.6018.18%3479.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-37.31%733.35--
Mon 27 Apr, 20262.00183.87%733.35--
Fri 24 Apr, 20268.8538.81%733.35--
Thu 23 Apr, 202615.60112.7%733.35--
Wed 22 Apr, 202687.1553.66%733.35--
Tue 21 Apr, 2026156.5020.59%733.35--
Mon 20 Apr, 2026118.80100%733.35--
Fri 17 Apr, 2026122.35-41.38%733.35--
Thu 16 Apr, 2026102.40123.08%733.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.61%3578.75--
Mon 27 Apr, 20261.6532%3578.75--
Fri 24 Apr, 20267.804.17%3578.75--
Thu 23 Apr, 202613.6554.84%3578.75--
Wed 22 Apr, 202677.35-6.06%3578.75--
Tue 21 Apr, 2026141.15-26.67%3578.75--
Mon 20 Apr, 2026104.4550%3578.75--
Fri 17 Apr, 202699.1015.38%3578.75--
Thu 16 Apr, 2026103.05271.43%3578.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-56.74%780.10--
Mon 27 Apr, 20261.50-1.4%780.10--
Fri 24 Apr, 20266.8018.18%780.10--
Thu 23 Apr, 202611.60266.67%780.10--
Wed 22 Apr, 202668.00-32.65%780.10--
Tue 21 Apr, 2026128.00-9.26%780.10--
Mon 20 Apr, 2026100.2054.29%780.10--
Fri 17 Apr, 2026101.65-5.41%780.10--
Thu 16 Apr, 202683.70236.36%780.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.23%3226.65--
Mon 27 Apr, 20261.3544.44%3226.65--
Fri 24 Apr, 20266.7028.57%3226.65--
Thu 23 Apr, 202610.70-33.33%3226.65--
Wed 22 Apr, 202659.5061.54%3226.65--
Tue 21 Apr, 2026114.8552.94%3226.65--
Mon 20 Apr, 202690.60-3226.65--
Fri 17 Apr, 20265.75-3226.65--
Thu 16 Apr, 20265.75-3226.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-27.98%828.50--
Mon 27 Apr, 20261.6043.59%828.50--
Fri 24 Apr, 20265.6056%828.50--
Thu 23 Apr, 20268.5527.12%828.50--
Wed 22 Apr, 202652.150%828.50--
Tue 21 Apr, 202699.0511.32%828.50--
Mon 20 Apr, 202676.6529.27%828.50--
Fri 17 Apr, 202683.65-6.82%828.50--
Thu 16 Apr, 202667.60450%828.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-3.33%3325.10--
Mon 27 Apr, 20261.103.45%3325.10--
Fri 24 Apr, 20265.053.57%3325.10--
Thu 23 Apr, 20269.301.2%3325.10--
Wed 22 Apr, 202644.95245.83%3325.10--
Tue 21 Apr, 202694.70-20%3325.10--
Mon 20 Apr, 202675.35114.29%3325.10--
Fri 17 Apr, 202673.05-54.84%3325.10--
Thu 16 Apr, 202667.9514.81%3325.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-33.1%1560.00-66.67%0
Mon 27 Apr, 20261.55-4.4%3650.000%0.01
Fri 24 Apr, 20263.7013.75%3650.000%0.01
Thu 23 Apr, 20266.6537.69%3650.000%0.01
Wed 22 Apr, 202639.8041.71%3650.000%0.01
Tue 21 Apr, 202681.30-31.09%3650.000%0.01
Mon 20 Apr, 202668.15-32.39%3650.000%0.01
Fri 17 Apr, 202664.30-4.14%3650.000%0.01
Thu 16 Apr, 202658.75152.89%3650.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.65-1.33%3423.75--
Mon 27 Apr, 20262.10-1.32%3423.75--
Fri 24 Apr, 20264.30-14.61%3423.75--
Thu 23 Apr, 20267.35-55.5%3423.75--
Wed 22 Apr, 202634.2085.19%3423.75--
Tue 21 Apr, 202671.90440%3423.75--
Mon 20 Apr, 202661.1081.82%3423.75--
Fri 17 Apr, 202659.75-59.26%3423.75--
Thu 16 Apr, 202652.9512.5%3423.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-23.28%930.85--
Mon 27 Apr, 20260.9020.83%930.85--
Fri 24 Apr, 20263.65-33.79%930.85--
Thu 23 Apr, 20265.5088.31%930.85--
Wed 22 Apr, 202631.1522.22%930.85--
Tue 21 Apr, 202661.10-14.86%930.85--
Mon 20 Apr, 202654.105.71%930.85--
Fri 17 Apr, 202651.65-33.33%930.85--
Thu 16 Apr, 202649.25337.5%930.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0537.5%3522.50--
Mon 27 Apr, 20261.750%3522.50--
Fri 24 Apr, 20261.75-11.11%3522.50--
Thu 23 Apr, 20265.6528.57%3522.50--
Wed 22 Apr, 202625.30-3522.50--
Tue 21 Apr, 20263.20-3522.50--
Mon 20 Apr, 20263.20-3522.50--
Fri 17 Apr, 20263.20-3522.50--
Thu 16 Apr, 20263.20-3522.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-66.67%984.70--
Mon 27 Apr, 20260.75-25%984.70--
Fri 24 Apr, 20262.3569.49%984.70--
Thu 23 Apr, 20264.3055.26%984.70--
Wed 22 Apr, 202622.45-56.82%984.70--
Tue 21 Apr, 202649.55576.92%984.70--
Mon 20 Apr, 202642.701200%984.70--
Fri 17 Apr, 202611.400%984.70--
Thu 16 Apr, 202611.400%984.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40100%3621.40--
Mon 27 Apr, 20262.00100%3621.40--
Fri 24 Apr, 202619.700%3621.40--
Thu 23 Apr, 202619.700%3621.40--
Wed 22 Apr, 202619.700%3621.40--
Tue 21 Apr, 202635.900%3621.40--
Mon 20 Apr, 202637.85-3621.40--
Fri 17 Apr, 20262.65-3621.40--
Thu 16 Apr, 20262.65-3621.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-27.39%1040.30--
Mon 27 Apr, 20260.70-15.14%1040.30--
Fri 24 Apr, 20262.2010.12%1040.30--
Thu 23 Apr, 20263.30-16.83%1040.30--
Wed 22 Apr, 202617.95-10.22%1040.30--
Tue 21 Apr, 202637.70-32.63%1040.30--
Mon 20 Apr, 202635.55-53.29%1040.30--
Fri 17 Apr, 202630.80-0.56%1040.30--
Thu 16 Apr, 202632.902146.88%1040.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.100%3149.85--
Mon 27 Apr, 202615.100%3149.85--
Fri 24 Apr, 202615.100%3149.85--
Thu 23 Apr, 202615.100%3149.85--
Wed 22 Apr, 202615.1016.67%3149.85--
Tue 21 Apr, 202633.5520%3149.85--
Mon 20 Apr, 202632.25400%3149.85--
Fri 17 Apr, 202645.25-3149.85--
Thu 16 Apr, 20263.80-3149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.12%1097.60--
Mon 27 Apr, 20260.55-32.67%1097.60--
Fri 24 Apr, 20261.55-8.18%1097.60--
Thu 23 Apr, 20262.40-1.79%1097.60--
Wed 22 Apr, 202614.40918.18%1097.60--
Tue 21 Apr, 202629.35-21.43%1097.60--
Mon 20 Apr, 202628.90-56.25%1097.60--
Fri 17 Apr, 202626.50255.56%1097.60--
Thu 16 Apr, 202626.80-30.77%1097.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.800%3248.75--
Mon 27 Apr, 20265.800%3248.75--
Fri 24 Apr, 20265.8033.33%3248.75--
Thu 23 Apr, 202612.850%3248.75--
Wed 22 Apr, 202612.850%3248.75--
Tue 21 Apr, 202624.30-57.14%3248.75--
Mon 20 Apr, 202626.55-58.82%3248.75--
Fri 17 Apr, 202621.05750%3248.75--
Thu 16 Apr, 202627.800%3248.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-25.66%1996.000%-
Mon 27 Apr, 20260.70-42.2%4140.000%0
Fri 24 Apr, 20261.45-9.29%4140.000%0
Thu 23 Apr, 20261.9518.2%4140.000%0
Wed 22 Apr, 202611.006.27%4140.000%0
Tue 21 Apr, 202622.359.96%4140.000%0
Mon 20 Apr, 202624.15-8.9%4140.000%0
Fri 17 Apr, 202622.3016.46%4140.000%0
Thu 16 Apr, 202626.4526.15%4140.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.800%3347.80--
Mon 27 Apr, 202610.800%3347.80--
Fri 24 Apr, 202610.800%3347.80--
Thu 23 Apr, 202610.800%3347.80--
Wed 22 Apr, 202610.800%3347.80--
Tue 21 Apr, 202620.45-72.73%3347.80--
Mon 20 Apr, 202622.30-35.29%3347.80--
Fri 17 Apr, 202617.95466.67%3347.80--
Thu 16 Apr, 202626.550%3347.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-27.96%1217.30--
Mon 27 Apr, 20260.70-23.77%1217.30--
Fri 24 Apr, 20261.05-12.86%1217.30--
Thu 23 Apr, 20261.45-10.83%1217.30--
Wed 22 Apr, 20269.2538.94%1217.30--
Tue 21 Apr, 202617.80135.42%1217.30--
Mon 20 Apr, 202618.3026.32%1217.30--
Fri 17 Apr, 202617.65850%1217.30--
Thu 16 Apr, 202620.450%1217.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.450%3446.95--
Mon 27 Apr, 20268.450%3446.95--
Fri 24 Apr, 20268.450%3446.95--
Thu 23 Apr, 20268.450%3446.95--
Wed 22 Apr, 20268.45-11.11%3446.95--
Tue 21 Apr, 202615.700%3446.95--
Mon 20 Apr, 202615.700%3446.95--
Fri 17 Apr, 202615.700%3446.95--
Thu 16 Apr, 202624.000%3446.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-15.63%1279.65--
Mon 27 Apr, 20260.60-44.83%1279.65--
Fri 24 Apr, 20261.00-6.45%1279.65--
Thu 23 Apr, 20261.75-64.57%1279.65--
Wed 22 Apr, 20266.90230.19%1279.65--
Tue 21 Apr, 202613.7076.67%1279.65--
Mon 20 Apr, 202616.40275%1279.65--
Fri 17 Apr, 202613.65700%1279.65--
Thu 16 Apr, 202622.000%1279.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.900%3546.20--
Mon 27 Apr, 20260.900%3546.20--
Fri 24 Apr, 20260.90-10%3546.20--
Thu 23 Apr, 20261.3511.11%3546.20--
Wed 22 Apr, 20268.10200%3546.20--
Tue 21 Apr, 202613.15-3546.20--
Mon 20 Apr, 202613.550%3546.20--
Fri 17 Apr, 202613.50-3546.20--
Thu 16 Apr, 202620.05-3546.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.053.26%1343.60--
Mon 27 Apr, 20260.40-11.54%1343.60--
Fri 24 Apr, 20261.15-43.78%1343.60--
Thu 23 Apr, 20261.50-50%1343.60--
Wed 22 Apr, 20266.101323.08%1343.60--
Tue 21 Apr, 202611.6585.71%1343.60--
Mon 20 Apr, 20269.85133.33%1343.60--
Fri 17 Apr, 202611.90200%1343.60--
Thu 16 Apr, 202623.050%1343.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%3645.50--
Mon 27 Apr, 20261.000%3645.50--
Fri 24 Apr, 20267.000%3645.50--
Thu 23 Apr, 20267.000%3645.50--
Wed 22 Apr, 20267.000%3645.50--
Tue 21 Apr, 20269.65-3645.50--
Mon 20 Apr, 202611.15-3645.50--
Fri 17 Apr, 20261.30-3645.50--
Thu 16 Apr, 20261.30-3645.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.86%1409.20--
Mon 27 Apr, 20260.3021.74%1409.20--
Fri 24 Apr, 20260.60-48.89%1409.20--
Thu 23 Apr, 20261.2073.08%1409.20--
Wed 22 Apr, 20265.10188.89%1409.20--
Tue 21 Apr, 20268.85-25%1409.20--
Mon 20 Apr, 202610.50-1409.20--
Fri 17 Apr, 2026502.10-1409.20--
Thu 16 Apr, 2026502.10-1409.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.500%3667.85--
Mon 27 Apr, 20260.500%3667.85--
Fri 24 Apr, 20260.70-41.18%3667.85--
Thu 23 Apr, 20261.401600%3667.85--
Wed 22 Apr, 20267.00-3667.85--
Tue 21 Apr, 20260.95-3667.85--
Mon 20 Apr, 20260.95-3667.85--
Fri 17 Apr, 20260.95-3667.85--
Thu 16 Apr, 20260.95-3667.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-16.16%1476.30--
Mon 27 Apr, 20260.75-15.54%1476.30--
Fri 24 Apr, 20260.85-16.69%1476.30--
Thu 23 Apr, 20261.15-36.24%1476.30--
Wed 22 Apr, 20264.9520.18%1476.30--
Tue 21 Apr, 20268.30-9.48%1476.30--
Mon 20 Apr, 20269.801.62%1476.30--
Fri 17 Apr, 20268.506.59%1476.30--
Thu 16 Apr, 202610.9032.33%1476.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.30-2428.10--
Mon 27 Apr, 202623.30-2428.10--
Fri 24 Apr, 202623.30-2428.10--
Thu 23 Apr, 202623.30-2428.10--
Wed 22 Apr, 202623.30-2428.10--
Tue 21 Apr, 202623.30-2428.10--
Mon 20 Apr, 202623.30-2428.10--
Fri 17 Apr, 202623.30-2428.10--
Thu 16 Apr, 202623.30-2428.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-44.44%1544.90--
Mon 27 Apr, 20260.20-50.55%1544.90--
Fri 24 Apr, 20260.80-18.75%1544.90--
Thu 23 Apr, 20261.00-7.44%1544.90--
Wed 22 Apr, 20262.80152.08%1544.90--
Tue 21 Apr, 20266.652.13%1544.90--
Mon 20 Apr, 20267.70-1544.90--
Fri 17 Apr, 20266.70-1544.90--
Thu 16 Apr, 20266.70-1544.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.70-2524.15--
Mon 27 Apr, 202619.70-2524.15--
Fri 24 Apr, 202619.70-2524.15--
Thu 23 Apr, 202619.70-2524.15--
Wed 22 Apr, 202619.70-2524.15--
Tue 21 Apr, 202619.70-2524.15--
Mon 20 Apr, 202619.70-2524.15--
Fri 17 Apr, 202619.70-2524.15--
Thu 16 Apr, 202619.70-2524.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-1.69%1615.00--
Mon 27 Apr, 20260.600%1615.00--
Fri 24 Apr, 20260.40-4.84%1615.00--
Thu 23 Apr, 20261.15-26.63%1615.00--
Wed 22 Apr, 20262.40275.56%1615.00--
Tue 21 Apr, 20266.502.27%1615.00--
Mon 20 Apr, 20266.500%1615.00--
Fri 17 Apr, 20266.504300%1615.00--
Thu 16 Apr, 202618.750%1615.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.55-2620.70--
Mon 27 Apr, 202616.55-2620.70--
Fri 24 Apr, 202616.55-2620.70--
Thu 23 Apr, 202616.55-2620.70--
Wed 22 Apr, 202616.55-2620.70--
Tue 21 Apr, 202616.55-2620.70--
Mon 20 Apr, 202616.55-2620.70--
Fri 17 Apr, 202616.55-2620.70--
Thu 16 Apr, 202616.55-2620.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%1686.55--
Mon 27 Apr, 20260.25-11.11%1686.55--
Fri 24 Apr, 20260.55-18.18%1686.55--
Thu 23 Apr, 20261.15175%1686.55--
Wed 22 Apr, 20262.65100%1686.55--
Tue 21 Apr, 20264.65100%1686.55--
Mon 20 Apr, 20267.050%1686.55--
Fri 17 Apr, 20267.050%1686.55--
Thu 16 Apr, 20267.050%1686.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.90-2717.70--
Mon 27 Apr, 202613.90-2717.70--
Fri 24 Apr, 202613.90-2717.70--
Thu 23 Apr, 202613.90-2717.70--
Wed 22 Apr, 202613.90-2717.70--
Tue 21 Apr, 202613.90-2717.70--
Mon 20 Apr, 202613.90-2717.70--
Fri 17 Apr, 202613.90-2717.70--
Thu 16 Apr, 202613.90-2717.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%1760.70--
Mon 27 Apr, 20260.25-16.33%1760.70--
Fri 24 Apr, 20260.45-30.99%1760.70--
Thu 23 Apr, 20261.0033.96%1760.70--
Wed 22 Apr, 20262.25194.44%1760.70--
Tue 21 Apr, 20265.550%1760.70--
Mon 20 Apr, 20265.5520%1760.70--
Fri 17 Apr, 20267.100%1760.70--
Thu 16 Apr, 20267.10-6.25%1760.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.60-2815.15--
Mon 27 Apr, 202611.60-2815.15--
Fri 24 Apr, 202611.60-2815.15--
Thu 23 Apr, 202611.60-2815.15--
Wed 22 Apr, 202611.60-2815.15--
Tue 21 Apr, 202611.60-2815.15--
Mon 20 Apr, 202611.60-2815.15--
Fri 17 Apr, 202611.60-2815.15--
Thu 16 Apr, 202611.60-2815.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.102.11%1835.15--
Mon 27 Apr, 20260.80-5%1835.15--
Fri 24 Apr, 20260.60-22.48%1835.15--
Thu 23 Apr, 20260.85-30.27%1835.15--
Wed 22 Apr, 20262.40-1.6%1835.15--
Tue 21 Apr, 20264.1063.48%1835.15--
Mon 20 Apr, 20264.15-14.81%1835.15--
Fri 17 Apr, 20263.7535%1835.15--
Thu 16 Apr, 20265.258.7%1835.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15285.71%1909.80--
Mon 27 Apr, 20260.20180%1909.80--
Fri 24 Apr, 20261.000%1909.80--
Thu 23 Apr, 20261.000%1909.80--
Wed 22 Apr, 20262.10-28.57%1909.80--
Tue 21 Apr, 20263.3016.67%1909.80--
Mon 20 Apr, 20264.40-33.33%1909.80--
Fri 17 Apr, 20269.000%1909.80--
Thu 16 Apr, 20269.000%1909.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%1986.70--
Mon 27 Apr, 20260.450%1986.70--
Fri 24 Apr, 20260.750%1986.70--
Thu 23 Apr, 20260.75200%1986.70--
Wed 22 Apr, 20264.000%1986.70--
Tue 21 Apr, 20264.000%1986.70--
Mon 20 Apr, 20264.000%1986.70--
Fri 17 Apr, 202612.000%1986.70--
Thu 16 Apr, 202612.000%1986.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.500%2064.80--
Mon 27 Apr, 20260.45-31.25%2064.80--
Fri 24 Apr, 20261.000%2064.80--
Thu 23 Apr, 20261.003.23%2064.80--
Wed 22 Apr, 20261.6072.22%2064.80--
Tue 21 Apr, 20263.000%2064.80--
Mon 20 Apr, 20263.00-43.75%2064.80--
Fri 17 Apr, 20264.2077.78%2064.80--
Thu 16 Apr, 20265.250%2064.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%2144.05--
Mon 27 Apr, 20260.25-10.53%2144.05--
Fri 24 Apr, 20260.850%2144.05--
Thu 23 Apr, 20260.8590%2144.05--
Wed 22 Apr, 20261.3511.11%2144.05--
Tue 21 Apr, 20261.7080%2144.05--
Mon 20 Apr, 20261.100%2144.05--
Fri 17 Apr, 20261.100%2144.05--
Thu 16 Apr, 20264.200%2144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-4.44%2224.45--
Mon 27 Apr, 20260.20-4.26%2224.45--
Fri 24 Apr, 20260.35-37.33%2224.45--
Thu 23 Apr, 20260.4033.93%2224.45--
Wed 22 Apr, 20261.5043.59%2224.45--
Tue 21 Apr, 20262.1034.48%2224.45--
Mon 20 Apr, 20263.003.57%2224.45--
Fri 17 Apr, 20263.903.7%2224.45--
Thu 16 Apr, 20265.250%2224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.800%2305.95--
Mon 27 Apr, 20260.800%2305.95--
Fri 24 Apr, 20260.800%2305.95--
Thu 23 Apr, 20260.800%2305.95--
Wed 22 Apr, 20264.950%2305.95--
Tue 21 Apr, 20264.950%2305.95--
Mon 20 Apr, 20264.950%2305.95--
Fri 17 Apr, 20264.950%2305.95--
Thu 16 Apr, 20264.950%2305.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.650%2388.45--
Mon 27 Apr, 20260.650%2388.45--
Fri 24 Apr, 20260.650%2388.45--
Thu 23 Apr, 20260.65150%2388.45--
Wed 22 Apr, 20267.450%2388.45--
Tue 21 Apr, 20267.450%2388.45--
Mon 20 Apr, 20267.450%2388.45--
Fri 17 Apr, 20267.450%2388.45--
Thu 16 Apr, 20267.4533.33%2388.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%2471.90--
Mon 27 Apr, 20260.100%2471.90--
Fri 24 Apr, 20260.200%2471.90--
Thu 23 Apr, 20260.60-30.92%2471.90--
Wed 22 Apr, 20261.751625%2471.90--
Tue 21 Apr, 20262.500%2471.90--
Mon 20 Apr, 20263.00100%2471.90--
Fri 17 Apr, 20262.500%2471.90--
Thu 16 Apr, 20262.50-14.29%2471.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%2556.35--
Mon 27 Apr, 20260.750%2556.35--
Fri 24 Apr, 20260.750%2556.35--
Thu 23 Apr, 20260.7514.29%2556.35--
Wed 22 Apr, 20263.800%2556.35--
Tue 21 Apr, 20263.800%2556.35--
Mon 20 Apr, 20263.800%2556.35--
Fri 17 Apr, 20263.8016.67%2556.35--
Thu 16 Apr, 20264.90500%2556.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-15.38%2641.70--
Mon 27 Apr, 20260.25-13.33%2641.70--
Fri 24 Apr, 20260.500%2641.70--
Thu 23 Apr, 20260.500%2641.70--
Wed 22 Apr, 20261.5025%2641.70--
Tue 21 Apr, 20263.900%2641.70--
Mon 20 Apr, 20263.900%2641.70--
Fri 17 Apr, 20263.900%2641.70--
Thu 16 Apr, 20263.909.09%2641.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026146.80-2727.85--
Mon 27 Apr, 2026146.80-2727.85--
Fri 24 Apr, 2026146.80-2727.85--
Thu 23 Apr, 2026146.80-2727.85--
Wed 22 Apr, 2026146.80-2727.85--
Tue 21 Apr, 2026146.80-2727.85--
Mon 20 Apr, 2026146.80-2727.85--
Fri 17 Apr, 2026146.80-2727.85--
Thu 16 Apr, 2026146.80-2727.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026135.35-2814.85--
Mon 27 Apr, 2026135.35-2814.85--
Fri 24 Apr, 2026135.35-2814.85--
Thu 23 Apr, 2026135.35-2814.85--
Wed 22 Apr, 2026135.35-2814.85--
Tue 21 Apr, 2026135.35-2814.85--
Mon 20 Apr, 2026135.35-2814.85--
Fri 17 Apr, 2026135.35-2814.85--
Thu 16 Apr, 2026135.35-2814.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026124.65-2902.65--
Mon 27 Apr, 2026124.65-2902.65--
Fri 24 Apr, 2026124.65-2902.65--
Thu 23 Apr, 2026124.65-2902.65--
Wed 22 Apr, 2026124.65-2902.65--
Tue 21 Apr, 2026124.65-2902.65--
Mon 20 Apr, 2026124.65-2902.65--
Fri 17 Apr, 2026124.65-2902.65--
Thu 16 Apr, 2026124.65-2902.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026114.70-2991.15--
Mon 27 Apr, 2026114.70-2991.15--
Fri 24 Apr, 2026114.70-2991.15--
Thu 23 Apr, 2026114.70-2991.15--
Wed 22 Apr, 2026114.70-2991.15--
Tue 21 Apr, 2026114.70-2991.15--
Mon 20 Apr, 2026114.70-2991.15--
Fri 17 Apr, 2026114.70-2991.15--
Thu 16 Apr, 2026114.70-2991.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%3080.35--
Mon 27 Apr, 20260.15-10.29%3080.35--
Fri 24 Apr, 20260.300%3080.35--
Thu 23 Apr, 20260.400%3080.35--
Wed 22 Apr, 20260.50-9.33%3080.35--
Tue 21 Apr, 20261.05-1.32%3080.35--
Mon 20 Apr, 20261.500%3080.35--
Fri 17 Apr, 20261.457.04%3080.35--
Thu 16 Apr, 20261.75-1.39%3080.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%3535.40--
Mon 27 Apr, 20260.05-8.93%3535.40--
Fri 24 Apr, 20260.10-15.15%3535.40--
Thu 23 Apr, 20260.60-1%3535.40--
Wed 22 Apr, 20260.85-6.98%3535.40--
Tue 21 Apr, 20261.4013.16%3535.40--
Mon 20 Apr, 20261.750.53%3535.40--
Fri 17 Apr, 20261.60-2.07%3535.40--
Thu 16 Apr, 20262.0511.56%3535.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.500%4002.60--
Mon 27 Apr, 20261.500%4002.60--
Fri 24 Apr, 20261.500%4002.60--
Thu 23 Apr, 20261.500%4002.60--
Wed 22 Apr, 20261.500%4002.60--
Tue 21 Apr, 20261.500%4002.60--
Mon 20 Apr, 20261.600%4002.60--
Fri 17 Apr, 20261.700%4002.60--
Thu 16 Apr, 20261.950%4002.60--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top