ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

FINNIFTY SPOT Price: as on 13 Feb, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23500 24000 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 23500 24000 24500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263937.80-19.90--
Wed 11 Feb, 20263937.80-19.90--
Tue 10 Feb, 20263937.80-19.90--
Mon 09 Feb, 20263937.80-19.90--
Fri 06 Feb, 20263937.80-19.90--
Thu 05 Feb, 20263937.80-19.90--
Wed 04 Feb, 20263937.80-19.90--
Tue 03 Feb, 20263937.80-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263464.50-38.95--
Wed 11 Feb, 20263464.50-38.95--
Tue 10 Feb, 20263464.50-38.95--
Mon 09 Feb, 20263464.50-38.95--
Fri 06 Feb, 20263464.50-38.95--
Thu 05 Feb, 20263464.50-38.95--
Wed 04 Feb, 20263464.50-38.95--
Tue 03 Feb, 20263464.50-38.95--
Mon 02 Feb, 20263464.50-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263004.55-71.35--
Wed 11 Feb, 20263004.55-71.35--
Tue 10 Feb, 20263004.55-71.35--
Mon 09 Feb, 20263004.55-71.35--
Fri 06 Feb, 20263004.55-71.35--
Thu 05 Feb, 20263004.55-71.35--
Wed 04 Feb, 20263004.55-71.35--
Tue 03 Feb, 20263004.55-71.35--
Mon 02 Feb, 20263004.55-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262825.55-89.30--
Wed 11 Feb, 20262825.55-89.30--
Tue 10 Feb, 20262825.55-89.30--
Mon 09 Feb, 20262825.55-89.30--
Fri 06 Feb, 20262825.55-89.30--
Thu 05 Feb, 20262825.55-89.30--
Wed 04 Feb, 20262825.55-89.30--
Tue 03 Feb, 20262825.55-89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262737.35-99.55--
Wed 11 Feb, 20262737.35-99.55--
Tue 10 Feb, 20262737.35-99.55--
Mon 09 Feb, 20262737.35-99.55--
Fri 06 Feb, 20262737.35-99.55--
Thu 05 Feb, 20262737.35-99.55--
Wed 04 Feb, 20262737.35-99.55--
Tue 03 Feb, 20262737.35-99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262650.05-110.70--
Wed 11 Feb, 20262650.05-110.70--
Tue 10 Feb, 20262650.05-110.70--
Mon 09 Feb, 20262650.05-110.70--
Fri 06 Feb, 20262650.05-110.70--
Thu 05 Feb, 20262650.05-110.70--
Wed 04 Feb, 20262650.05-110.70--
Tue 03 Feb, 20262650.05-110.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262563.70-122.85--
Wed 11 Feb, 20262563.70-122.85--
Tue 10 Feb, 20262563.70-122.85--
Mon 09 Feb, 20262563.70-122.85--
Fri 06 Feb, 20262563.70-122.85--
Thu 05 Feb, 20262563.70-122.85--
Wed 04 Feb, 20262563.70-122.85--
Tue 03 Feb, 20262563.70-122.85--
Mon 02 Feb, 20262563.70-122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262478.40-136.00--
Wed 11 Feb, 20262478.40-136.00--
Tue 10 Feb, 20262478.40-136.00--
Mon 09 Feb, 20262478.40-136.00--
Fri 06 Feb, 20262478.40-136.00--
Thu 05 Feb, 20262478.40-136.00--
Wed 04 Feb, 20262478.40-136.00--
Tue 03 Feb, 20262478.40-136.00--
Mon 02 Feb, 20262478.40-136.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262394.15-150.25--
Wed 11 Feb, 20262394.15-150.25--
Tue 10 Feb, 20262394.15-150.25--
Mon 09 Feb, 20262394.15-150.25--
Fri 06 Feb, 20262394.15-150.25--
Thu 05 Feb, 20262394.15-150.25--
Wed 04 Feb, 20262394.15-150.25--
Tue 03 Feb, 20262394.15-150.25--
Mon 02 Feb, 20262394.15-150.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262311.05-165.60--
Wed 11 Feb, 20262311.05-165.60--
Tue 10 Feb, 20262311.05-165.60--
Mon 09 Feb, 20262311.05-165.60--
Fri 06 Feb, 20262311.05-165.60--
Thu 05 Feb, 20262311.05-165.60--
Wed 04 Feb, 20262311.05-165.60--
Tue 03 Feb, 20262311.05-165.60--
Mon 02 Feb, 20262311.05-165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262229.15-182.15--
Wed 11 Feb, 20262229.15-182.15--
Tue 10 Feb, 20262229.15-182.15--
Mon 09 Feb, 20262229.15-182.15--
Fri 06 Feb, 20262229.15-182.15--
Thu 05 Feb, 20262229.15-182.15--
Wed 04 Feb, 20262229.15-182.15--
Tue 03 Feb, 20262229.15-182.15--
Mon 02 Feb, 20262229.15-182.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262148.45-199.95--
Wed 11 Feb, 20262148.45-199.95--
Tue 10 Feb, 20262148.45-199.95--
Mon 09 Feb, 20262148.45-199.95--
Fri 06 Feb, 20262148.45-199.95--
Thu 05 Feb, 20262148.45-199.95--
Wed 04 Feb, 20262148.45-199.95--
Tue 03 Feb, 20262148.45-199.95--
Mon 02 Feb, 20262148.45-199.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262069.05-219.00--
Wed 11 Feb, 20262069.05-219.00--
Tue 10 Feb, 20262069.05-219.00--
Mon 09 Feb, 20262069.05-219.00--
Fri 06 Feb, 20262069.05-219.00--
Thu 05 Feb, 20262069.05-219.00--
Wed 04 Feb, 20262069.05-219.00--
Tue 03 Feb, 20262069.05-219.00--
Mon 02 Feb, 20262069.05-219.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261991.00-239.40--
Wed 11 Feb, 20261991.00-239.40--
Tue 10 Feb, 20261991.00-239.40--
Mon 09 Feb, 20261991.00-239.40--
Fri 06 Feb, 20261991.00-239.40--
Thu 05 Feb, 20261991.00-239.40--
Wed 04 Feb, 20261991.00-239.40--
Tue 03 Feb, 20261991.00-239.40--
Mon 02 Feb, 20261991.00-239.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261914.30-261.20--
Wed 11 Feb, 20261914.30-261.20--
Tue 10 Feb, 20261914.30-261.20--
Mon 09 Feb, 20261914.30-261.20--
Fri 06 Feb, 20261914.30-261.20--
Thu 05 Feb, 20261914.30-261.20--
Wed 04 Feb, 20261914.30-261.20--
Tue 03 Feb, 20261914.30-261.20--
Mon 02 Feb, 20261914.30-261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261839.05-284.40--
Wed 11 Feb, 20261839.05-284.40--
Tue 10 Feb, 20261839.05-284.40--
Mon 09 Feb, 20261839.05-284.40--
Fri 06 Feb, 20261839.05-284.40--
Thu 05 Feb, 20261839.05-284.40--
Wed 04 Feb, 20261839.05-284.40--
Tue 03 Feb, 20261839.05-284.40--
Mon 02 Feb, 20261839.05-284.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261766.25-310.10--
Wed 11 Feb, 20261766.25-310.10--
Tue 10 Feb, 20261766.25-310.10--
Mon 09 Feb, 20261766.25-310.10--
Fri 06 Feb, 20261766.25-310.10--
Thu 05 Feb, 20261766.25-310.10--
Wed 04 Feb, 20261766.25-310.10--
Tue 03 Feb, 20261766.25-310.10--
Mon 02 Feb, 20261766.25-310.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261693.85-336.15--
Wed 11 Feb, 20261693.85-336.15--
Tue 10 Feb, 20261693.85-336.15--
Mon 09 Feb, 20261693.85-336.15--
Fri 06 Feb, 20261693.85-336.15--
Thu 05 Feb, 20261693.85-336.15--
Wed 04 Feb, 20261693.85-336.15--
Tue 03 Feb, 20261693.85-336.15--
Mon 02 Feb, 20261693.85-336.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261622.00-362.75--
Wed 11 Feb, 20261622.00-362.75--
Tue 10 Feb, 20261622.00-362.75--
Mon 09 Feb, 20261622.00-362.75--
Fri 06 Feb, 20261622.00-362.75--
Thu 05 Feb, 20261622.00-362.75--
Wed 04 Feb, 20261622.00-362.75--
Tue 03 Feb, 20261622.00-362.75--
Mon 02 Feb, 20261622.00-362.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261552.95-392.15--
Wed 11 Feb, 20261552.95-392.15--
Tue 10 Feb, 20261552.95-392.15--
Mon 09 Feb, 20261552.95-392.15--
Fri 06 Feb, 20261552.95-392.15--
Thu 05 Feb, 20261552.95-392.15--
Wed 04 Feb, 20261552.95-392.15--
Tue 03 Feb, 20261552.95-392.15--
Mon 02 Feb, 20261552.95-392.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261485.50-423.20--
Wed 11 Feb, 20261485.50-423.20--
Tue 10 Feb, 20261485.50-423.20--
Mon 09 Feb, 20261485.50-423.20--
Fri 06 Feb, 20261485.50-423.20--
Thu 05 Feb, 20261485.50-423.20--
Wed 04 Feb, 20261485.50-423.20--
Tue 03 Feb, 20261485.50-423.20--
Mon 02 Feb, 20261485.50-423.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261419.75-455.90--
Wed 11 Feb, 20261419.75-455.90--
Tue 10 Feb, 20261419.75-455.90--
Mon 09 Feb, 20261419.75-455.90--
Fri 06 Feb, 20261419.75-455.90--
Thu 05 Feb, 20261419.75-455.90--
Wed 04 Feb, 20261419.75-455.90--
Tue 03 Feb, 20261419.75-455.90--
Mon 02 Feb, 20261419.75-455.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261355.65-490.30--
Wed 11 Feb, 20261355.65-490.30--
Tue 10 Feb, 20261355.65-490.30--
Mon 09 Feb, 20261355.65-490.30--
Fri 06 Feb, 20261355.65-490.30--
Thu 05 Feb, 20261355.65-490.30--
Wed 04 Feb, 20261355.65-490.30--
Tue 03 Feb, 20261355.65-490.30--
Mon 02 Feb, 20261355.65-490.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261293.30-526.40--
Wed 11 Feb, 20261293.30-526.40--
Tue 10 Feb, 20261293.30-526.40--
Mon 09 Feb, 20261293.30-526.40--
Fri 06 Feb, 20261293.30-526.40--
Thu 05 Feb, 20261293.30-526.40--
Wed 04 Feb, 20261293.30-526.40--
Tue 03 Feb, 20261293.30-526.40--
Mon 02 Feb, 20261293.30-526.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261232.70-564.25--
Wed 11 Feb, 20261232.70-564.25--
Tue 10 Feb, 20261232.70-564.25--
Mon 09 Feb, 20261232.70-564.25--
Fri 06 Feb, 20261232.70-564.25--
Thu 05 Feb, 20261232.70-564.25--
Wed 04 Feb, 20261232.70-564.25--
Tue 03 Feb, 20261232.70-564.25--
Mon 02 Feb, 20261232.70-564.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261173.80-603.85--
Wed 11 Feb, 20261173.80-603.85--
Tue 10 Feb, 20261173.80-603.85--
Mon 09 Feb, 20261173.80-603.85--
Fri 06 Feb, 20261173.80-603.85--
Thu 05 Feb, 20261173.80-603.85--
Wed 04 Feb, 20261173.80-603.85--
Tue 03 Feb, 20261173.80-603.85--
Mon 02 Feb, 20261173.80-603.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261116.75-645.25--
Wed 11 Feb, 20261116.75-645.25--
Tue 10 Feb, 20261116.75-645.25--
Mon 09 Feb, 20261116.75-645.25--
Fri 06 Feb, 20261116.75-645.25--
Thu 05 Feb, 20261116.75-645.25--
Wed 04 Feb, 20261116.75-645.25--
Tue 03 Feb, 20261116.75-645.25--
Mon 02 Feb, 20261116.75-645.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261061.40-688.40--
Wed 11 Feb, 20261061.40-688.40--
Tue 10 Feb, 20261061.40-688.40--
Mon 09 Feb, 20261061.40-688.40--
Fri 06 Feb, 20261061.40-688.40--
Thu 05 Feb, 20261061.40-688.40--
Wed 04 Feb, 20261061.40-688.40--
Tue 03 Feb, 20261061.40-688.40--
Mon 02 Feb, 20261061.40-688.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261007.90-733.35--
Wed 11 Feb, 20261007.90-733.35--
Tue 10 Feb, 20261007.90-733.35--
Mon 09 Feb, 20261007.90-733.35--
Fri 06 Feb, 20261007.90-733.35--
Thu 05 Feb, 20261007.90-733.35--
Wed 04 Feb, 20261007.90-733.35--
Tue 03 Feb, 20261007.90-733.35--
Mon 02 Feb, 20261007.90-733.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026956.15-780.10--
Wed 11 Feb, 2026956.15-780.10--
Tue 10 Feb, 2026956.15-780.10--
Mon 09 Feb, 2026956.15-780.10--
Fri 06 Feb, 2026956.15-780.10--
Thu 05 Feb, 2026956.15-780.10--
Wed 04 Feb, 2026956.15-780.10--
Tue 03 Feb, 2026956.15-780.10--
Mon 02 Feb, 2026956.15-780.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026906.10-828.50--
Wed 11 Feb, 2026906.10-828.50--
Tue 10 Feb, 2026906.10-828.50--
Mon 09 Feb, 2026906.10-828.50--
Fri 06 Feb, 2026906.10-828.50--
Thu 05 Feb, 2026906.10-828.50--
Wed 04 Feb, 2026906.10-828.50--
Tue 03 Feb, 2026906.10-828.50--
Mon 02 Feb, 2026906.10-828.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026857.95-878.80--
Wed 11 Feb, 2026857.95-878.80--
Tue 10 Feb, 2026857.95-878.80--
Mon 09 Feb, 2026857.95-878.80--
Fri 06 Feb, 2026857.95-878.80--
Thu 05 Feb, 2026857.95-878.80--
Wed 04 Feb, 2026857.95-878.80--
Tue 03 Feb, 2026857.95-878.80--
Mon 02 Feb, 2026857.95-878.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026811.55-930.85--
Wed 11 Feb, 2026811.55-930.85--
Tue 10 Feb, 2026811.55-930.85--
Mon 09 Feb, 2026811.55-930.85--
Fri 06 Feb, 2026811.55-930.85--
Thu 05 Feb, 2026811.55-930.85--
Wed 04 Feb, 2026811.55-930.85--
Tue 03 Feb, 2026811.55-930.85--
Mon 02 Feb, 2026811.55-930.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026766.90-984.70--
Wed 11 Feb, 2026766.90-984.70--
Tue 10 Feb, 2026766.90-984.70--
Mon 09 Feb, 2026766.90-984.70--
Fri 06 Feb, 2026766.90-984.70--
Thu 05 Feb, 2026766.90-984.70--
Wed 04 Feb, 2026766.90-984.70--
Tue 03 Feb, 2026766.90-984.70--
Mon 02 Feb, 2026766.90-984.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026724.00-1040.30--
Wed 11 Feb, 2026724.00-1040.30--
Tue 10 Feb, 2026724.00-1040.30--
Mon 09 Feb, 2026724.00-1040.30--
Fri 06 Feb, 2026724.00-1040.30--
Thu 05 Feb, 2026724.00-1040.30--
Wed 04 Feb, 2026724.00-1040.30--
Tue 03 Feb, 2026724.00-1040.30--
Mon 02 Feb, 2026724.00-1040.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026682.85-1097.60--
Wed 11 Feb, 2026682.85-1097.60--
Tue 10 Feb, 2026682.85-1097.60--
Mon 09 Feb, 2026682.85-1097.60--
Fri 06 Feb, 2026682.85-1097.60--
Thu 05 Feb, 2026682.85-1097.60--
Wed 04 Feb, 2026682.85-1097.60--
Tue 03 Feb, 2026682.85-1097.60--
Mon 02 Feb, 2026682.85-1097.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026643.40-1156.60--
Wed 11 Feb, 2026643.40-1156.60--
Tue 10 Feb, 2026643.40-1156.60--
Mon 09 Feb, 2026643.40-1156.60--
Fri 06 Feb, 2026643.40-1156.60--
Thu 05 Feb, 2026643.40-1156.60--
Wed 04 Feb, 2026643.40-1156.60--
Tue 03 Feb, 2026643.40-1156.60--
Mon 02 Feb, 2026643.40-1156.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026605.65-1217.30--
Wed 11 Feb, 2026605.65-1217.30--
Tue 10 Feb, 2026605.65-1217.30--
Mon 09 Feb, 2026605.65-1217.30--
Fri 06 Feb, 2026605.65-1217.30--
Thu 05 Feb, 2026605.65-1217.30--
Wed 04 Feb, 2026605.65-1217.30--
Tue 03 Feb, 2026605.65-1217.30--
Mon 02 Feb, 2026605.65-1217.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026569.50-1279.65--
Wed 11 Feb, 2026569.50-1279.65--
Tue 10 Feb, 2026569.50-1279.65--
Mon 09 Feb, 2026569.50-1279.65--
Fri 06 Feb, 2026569.50-1279.65--
Thu 05 Feb, 2026569.50-1279.65--
Wed 04 Feb, 2026569.50-1279.65--
Tue 03 Feb, 2026569.50-1279.65--
Mon 02 Feb, 2026569.50-1279.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026535.00-1343.60--
Wed 11 Feb, 2026535.00-1343.60--
Tue 10 Feb, 2026535.00-1343.60--
Mon 09 Feb, 2026535.00-1343.60--
Fri 06 Feb, 2026535.00-1343.60--
Thu 05 Feb, 2026535.00-1343.60--
Wed 04 Feb, 2026535.00-1343.60--
Tue 03 Feb, 2026535.00-1343.60--
Mon 02 Feb, 2026535.00-1343.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026502.10-1409.20--
Wed 11 Feb, 2026502.10-1409.20--
Tue 10 Feb, 2026502.10-1409.20--
Mon 09 Feb, 2026502.10-1409.20--
Fri 06 Feb, 2026502.10-1409.20--
Thu 05 Feb, 2026502.10-1409.20--
Wed 04 Feb, 2026502.10-1409.20--
Tue 03 Feb, 2026502.10-1409.20--
Mon 02 Feb, 2026502.10-1409.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026470.75-1476.30--
Wed 11 Feb, 2026470.75-1476.30--
Tue 10 Feb, 2026470.75-1476.30--
Mon 09 Feb, 2026470.75-1476.30--
Fri 06 Feb, 2026470.75-1476.30--
Thu 05 Feb, 2026470.75-1476.30--
Wed 04 Feb, 2026470.75-1476.30--
Tue 03 Feb, 2026470.75-1476.30--
Mon 02 Feb, 2026470.75-1476.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026440.90-1544.90--
Wed 11 Feb, 2026440.90-1544.90--
Tue 10 Feb, 2026440.90-1544.90--
Mon 09 Feb, 2026440.90-1544.90--
Fri 06 Feb, 2026440.90-1544.90--
Thu 05 Feb, 2026440.90-1544.90--
Wed 04 Feb, 2026440.90-1544.90--
Tue 03 Feb, 2026440.90-1544.90--
Mon 02 Feb, 2026440.90-1544.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026412.55-1615.00--
Wed 11 Feb, 2026412.55-1615.00--
Tue 10 Feb, 2026412.55-1615.00--
Mon 09 Feb, 2026412.55-1615.00--
Fri 06 Feb, 2026412.55-1615.00--
Thu 05 Feb, 2026412.55-1615.00--
Wed 04 Feb, 2026412.55-1615.00--
Tue 03 Feb, 2026412.55-1615.00--
Mon 02 Feb, 2026412.55-1615.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026385.60-1686.55--
Wed 11 Feb, 2026385.60-1686.55--
Tue 10 Feb, 2026385.60-1686.55--
Mon 09 Feb, 2026385.60-1686.55--
Fri 06 Feb, 2026385.60-1686.55--
Thu 05 Feb, 2026385.60-1686.55--
Wed 04 Feb, 2026385.60-1686.55--
Tue 03 Feb, 2026385.60-1686.55--
Mon 02 Feb, 2026385.60-1686.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026361.25-1760.70--
Wed 11 Feb, 2026361.25-1760.70--
Tue 10 Feb, 2026361.25-1760.70--
Mon 09 Feb, 2026361.25-1760.70--
Fri 06 Feb, 2026361.25-1760.70--
Thu 05 Feb, 2026361.25-1760.70--
Wed 04 Feb, 2026361.25-1760.70--
Tue 03 Feb, 2026361.25-1760.70--
Mon 02 Feb, 2026361.25-1760.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026337.30-1835.15--
Wed 11 Feb, 2026337.30-1835.15--
Tue 10 Feb, 2026337.30-1835.15--
Mon 09 Feb, 2026337.30-1835.15--
Fri 06 Feb, 2026337.30-1835.15--
Thu 05 Feb, 2026337.30-1835.15--
Wed 04 Feb, 2026337.30-1835.15--
Tue 03 Feb, 2026337.30-1835.15--
Mon 02 Feb, 2026337.30-1835.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026313.45-1909.80--
Wed 11 Feb, 2026313.45-1909.80--
Tue 10 Feb, 2026313.45-1909.80--
Mon 09 Feb, 2026313.45-1909.80--
Fri 06 Feb, 2026313.45-1909.80--
Thu 05 Feb, 2026313.45-1909.80--
Wed 04 Feb, 2026313.45-1909.80--
Tue 03 Feb, 2026313.45-1909.80--
Mon 02 Feb, 2026313.45-1909.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026291.85-1986.70--
Wed 11 Feb, 2026291.85-1986.70--
Tue 10 Feb, 2026291.85-1986.70--
Mon 09 Feb, 2026291.85-1986.70--
Fri 06 Feb, 2026291.85-1986.70--
Thu 05 Feb, 2026291.85-1986.70--
Wed 04 Feb, 2026291.85-1986.70--
Tue 03 Feb, 2026291.85-1986.70--
Mon 02 Feb, 2026291.85-1986.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026271.50-2064.80--
Wed 11 Feb, 2026271.50-2064.80--
Tue 10 Feb, 2026271.50-2064.80--
Mon 09 Feb, 2026271.50-2064.80--
Fri 06 Feb, 2026271.50-2064.80--
Thu 05 Feb, 2026271.50-2064.80--
Wed 04 Feb, 2026271.50-2064.80--
Tue 03 Feb, 2026271.50-2064.80--
Mon 02 Feb, 2026271.50-2064.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026252.30-2144.05--
Wed 11 Feb, 2026252.30-2144.05--
Tue 10 Feb, 2026252.30-2144.05--
Mon 09 Feb, 2026252.30-2144.05--
Fri 06 Feb, 2026252.30-2144.05--
Thu 05 Feb, 2026252.30-2144.05--
Wed 04 Feb, 2026252.30-2144.05--
Tue 03 Feb, 2026252.30-2144.05--
Mon 02 Feb, 2026252.30-2144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026234.20-2224.45--
Wed 11 Feb, 2026234.20-2224.45--
Tue 10 Feb, 2026234.20-2224.45--
Mon 09 Feb, 2026234.20-2224.45--
Fri 06 Feb, 2026234.20-2224.45--
Thu 05 Feb, 2026234.20-2224.45--
Wed 04 Feb, 2026234.20-2224.45--
Tue 03 Feb, 2026234.20-2224.45--
Mon 02 Feb, 2026234.20-2224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026217.20-2305.95--
Wed 11 Feb, 2026217.20-2305.95--
Tue 10 Feb, 2026217.20-2305.95--
Mon 09 Feb, 2026217.20-2305.95--
Fri 06 Feb, 2026217.20-2305.95--
Thu 05 Feb, 2026217.20-2305.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026201.25-2388.45--
Wed 11 Feb, 2026201.25-2388.45--
Tue 10 Feb, 2026201.25-2388.45--
Mon 09 Feb, 2026201.25-2388.45--
Fri 06 Feb, 2026201.25-2388.45--
Thu 05 Feb, 2026201.25-2388.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026186.30-2471.90--
Wed 11 Feb, 2026186.30-2471.90--
Tue 10 Feb, 2026186.30-2471.90--
Mon 09 Feb, 2026186.30-2471.90--
Fri 06 Feb, 2026186.30-2471.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026172.25-2556.35--
Wed 11 Feb, 2026172.25-2556.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026159.10-2641.70--
Wed 11 Feb, 2026159.10-2641.70--
Tue 10 Feb, 2026159.10-2641.70--
Mon 09 Feb, 2026159.10-2641.70--
Fri 06 Feb, 2026159.10-2641.70--
Thu 05 Feb, 2026159.10-2641.70--
Wed 04 Feb, 2026159.10-2641.70--
Tue 03 Feb, 2026159.10-2641.70--
Mon 02 Feb, 2026159.10-2641.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026146.80-2727.85--
Wed 11 Feb, 2026146.80-2727.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026135.35-2814.85--
Wed 11 Feb, 2026135.35-2814.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026105.40-3080.35--
Wed 11 Feb, 2026105.40-3080.35--
Tue 10 Feb, 2026105.40-3080.35--
Mon 09 Feb, 2026105.40-3080.35--
Fri 06 Feb, 2026105.40-3080.35--
Thu 05 Feb, 2026105.40-3080.35--
Wed 04 Feb, 2026105.40-3080.35--
Tue 03 Feb, 2026105.40-3080.35--
Mon 02 Feb, 2026105.40-3080.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202668.15-3535.40--
Wed 11 Feb, 202668.15-3535.40--
Tue 10 Feb, 202668.15-3535.40--
Mon 09 Feb, 202668.15-3535.40--
Fri 06 Feb, 202668.15-3535.40--
Date CE CE OI PE PE OI PUT CALL Ratio

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top