FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
FINNIFTY Call Put options target price & charts for
FINNIFTY - Share trades in NSE
Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60
FINNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for FINNIFTY
FINNIFTY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
FINNIFTY SPOT Price: as on 02 Jun, 2026
(FINNIFTY) target & price
| FINNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 26000 25900 25950 These will serve as resistance
Maximum PUT writing has been for strikes: 25950 25900 25800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 25650 25750 25300 24650
Put to Call Ratio (PCR) has decreased for strikes: 26050 25950 26100 25850
FINNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 6379.80 | - | 0.05 | -3.08% | - |
| Mon 27 Apr, 2026 | 6379.80 | - | 0.75 | -0.51% | - |
| Fri 24 Apr, 2026 | 6379.80 | - | 0.80 | -6.67% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 6281.40 | - | 17.55 | 0% | - |
| Mon 27 Apr, 2026 | 6281.40 | - | 17.55 | 0% | - |
| Fri 24 Apr, 2026 | 6281.40 | - | 17.55 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 6183.00 | - | 0.35 | - | - |
| Mon 27 Apr, 2026 | 6183.00 | - | 0.35 | - | - |
| Fri 24 Apr, 2026 | 6183.00 | - | 0.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2404.25 | - | 13.75 | - | - |
| Mon 27 Apr, 2026 | 2404.25 | - | 13.75 | - | - |
| Fri 24 Apr, 2026 | 2404.25 | - | 13.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 6084.60 | - | 0.40 | - | - |
| Mon 27 Apr, 2026 | 6084.60 | - | 0.40 | - | - |
| Fri 24 Apr, 2026 | 6084.60 | - | 0.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2308.10 | - | 17.10 | - | - |
| Mon 27 Apr, 2026 | 2308.10 | - | 17.10 | - | - |
| Fri 24 Apr, 2026 | 2308.10 | - | 17.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 5986.25 | - | 0.50 | - | - |
| Mon 27 Apr, 2026 | 5986.25 | - | 0.50 | - | - |
| Fri 24 Apr, 2026 | 5986.25 | - | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2212.65 | - | 21.10 | - | - |
| Mon 27 Apr, 2026 | 2212.65 | - | 21.10 | - | - |
| Fri 24 Apr, 2026 | 2212.65 | - | 21.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 5887.90 | - | 0.65 | - | - |
| Mon 27 Apr, 2026 | 5887.90 | - | 0.65 | - | - |
| Fri 24 Apr, 2026 | 5887.90 | - | 0.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2118.00 | - | 25.85 | - | - |
| Mon 27 Apr, 2026 | 2118.00 | - | 25.85 | - | - |
| Fri 24 Apr, 2026 | 2118.00 | - | 25.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 5789.55 | - | 0.80 | - | - |
| Mon 27 Apr, 2026 | 5789.55 | - | 0.80 | - | - |
| Fri 24 Apr, 2026 | 5789.55 | - | 0.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2024.15 | - | 31.45 | - | - |
| Mon 27 Apr, 2026 | 2024.15 | - | 31.45 | - | - |
| Fri 24 Apr, 2026 | 2024.15 | - | 31.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 5691.25 | - | 0.95 | - | - |
| Mon 27 Apr, 2026 | 5691.25 | - | 0.95 | - | - |
| Fri 24 Apr, 2026 | 5691.25 | - | 0.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1931.35 | - | 38.10 | - | - |
| Mon 27 Apr, 2026 | 1931.35 | - | 38.10 | - | - |
| Fri 24 Apr, 2026 | 1931.35 | - | 38.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 5593.00 | - | 1.15 | - | - |
| Mon 27 Apr, 2026 | 5593.00 | - | 1.15 | - | - |
| Fri 24 Apr, 2026 | 5593.00 | - | 1.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1839.65 | - | 45.80 | - | - |
| Mon 27 Apr, 2026 | 1839.65 | - | 45.80 | - | - |
| Fri 24 Apr, 2026 | 1839.65 | - | 45.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 5494.80 | - | 1.40 | - | - |
| Mon 27 Apr, 2026 | 5494.80 | - | 1.40 | - | - |
| Fri 24 Apr, 2026 | 5494.80 | - | 1.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1749.15 | - | 54.80 | - | - |
| Mon 27 Apr, 2026 | 1749.15 | - | 54.80 | - | - |
| Fri 24 Apr, 2026 | 1749.15 | - | 54.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 5396.60 | - | 0.15 | -8.67% | - |
| Mon 27 Apr, 2026 | 5396.60 | - | 0.60 | -9.09% | - |
| Fri 24 Apr, 2026 | 5396.60 | - | 0.70 | -9.84% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1660.05 | - | 65.15 | - | - |
| Mon 27 Apr, 2026 | 1660.05 | - | 65.15 | - | - |
| Fri 24 Apr, 2026 | 1660.05 | - | 65.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 3800.00 | - | 2.05 | - | - |
| Mon 27 Apr, 2026 | 3800.00 | - | 2.05 | - | - |
| Fri 24 Apr, 2026 | 3800.00 | - | 2.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1572.50 | - | 77.00 | - | - |
| Mon 27 Apr, 2026 | 1572.50 | - | 77.00 | - | - |
| Fri 24 Apr, 2026 | 1572.50 | - | 77.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 5200.45 | - | 2.45 | - | - |
| Mon 27 Apr, 2026 | 5200.45 | - | 2.45 | - | - |
| Fri 24 Apr, 2026 | 5200.45 | - | 2.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1486.55 | - | 90.50 | - | - |
| Mon 27 Apr, 2026 | 1486.55 | - | 90.50 | - | - |
| Fri 24 Apr, 2026 | 1486.55 | - | 90.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 5102.45 | - | 2.95 | - | - |
| Mon 27 Apr, 2026 | 5102.45 | - | 2.95 | - | - |
| Fri 24 Apr, 2026 | 5102.45 | - | 2.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1402.45 | - | 105.85 | - | - |
| Mon 27 Apr, 2026 | 1402.45 | - | 105.85 | - | - |
| Fri 24 Apr, 2026 | 1402.45 | - | 105.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 5004.55 | - | 3.50 | - | - |
| Mon 27 Apr, 2026 | 5004.55 | - | 3.50 | - | - |
| Fri 24 Apr, 2026 | 5004.55 | - | 3.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1320.30 | - | 123.10 | - | - |
| Mon 27 Apr, 2026 | 1320.30 | - | 123.10 | - | - |
| Fri 24 Apr, 2026 | 1320.30 | - | 123.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 4906.75 | - | 0.15 | 0% | - |
| Mon 27 Apr, 2026 | 4906.75 | - | 0.15 | 0% | - |
| Fri 24 Apr, 2026 | 4906.75 | - | 0.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1240.20 | - | 142.50 | - | - |
| Mon 27 Apr, 2026 | 1240.20 | - | 142.50 | - | - |
| Fri 24 Apr, 2026 | 1240.20 | - | 142.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 4809.05 | - | 0.40 | - | - |
| Mon 27 Apr, 2026 | 4809.05 | - | 4.95 | - | - |
| Fri 24 Apr, 2026 | 4809.05 | - | 4.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1162.35 | - | 164.05 | - | - |
| Mon 27 Apr, 2026 | 1162.35 | - | 164.05 | - | - |
| Fri 24 Apr, 2026 | 1162.35 | - | 164.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 4711.45 | - | 5.85 | - | - |
| Mon 27 Apr, 2026 | 4711.45 | - | 5.85 | - | - |
| Fri 24 Apr, 2026 | 4711.45 | - | 5.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1086.85 | - | 188.00 | - | - |
| Mon 27 Apr, 2026 | 1086.85 | - | 188.00 | - | - |
| Fri 24 Apr, 2026 | 1086.85 | - | 188.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 4614.05 | - | 6.90 | - | - |
| Mon 27 Apr, 2026 | 4614.05 | - | 6.90 | - | - |
| Fri 24 Apr, 2026 | 4614.05 | - | 6.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1013.60 | - | 214.20 | - | - |
| Mon 27 Apr, 2026 | 1013.60 | - | 214.20 | - | - |
| Fri 24 Apr, 2026 | 1013.60 | - | 214.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 4516.80 | - | 8.10 | - | - |
| Mon 27 Apr, 2026 | 4516.80 | - | 8.10 | - | - |
| Fri 24 Apr, 2026 | 4516.80 | - | 8.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 943.20 | - | 243.25 | - | - |
| Mon 27 Apr, 2026 | 943.20 | - | 243.25 | - | - |
| Fri 24 Apr, 2026 | 943.20 | - | 243.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2751.25 | 0% | 0.05 | -20.48% | 58.25 |
| Mon 27 Apr, 2026 | 2751.25 | 0% | 0.70 | -8.44% | 73.25 |
| Fri 24 Apr, 2026 | 2751.25 | 0% | 1.40 | 52.38% | 80 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 875.50 | - | 275.00 | - | - |
| Mon 27 Apr, 2026 | 875.50 | - | 275.00 | - | - |
| Fri 24 Apr, 2026 | 875.50 | - | 275.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 4322.80 | - | 11.05 | - | - |
| Mon 27 Apr, 2026 | 4322.80 | - | 11.05 | - | - |
| Fri 24 Apr, 2026 | 4322.80 | - | 11.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 810.60 | - | 309.50 | - | - |
| Mon 27 Apr, 2026 | 810.60 | - | 309.50 | - | - |
| Fri 24 Apr, 2026 | 810.60 | - | 309.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 4226.15 | - | 0.35 | -12.5% | - |
| Mon 27 Apr, 2026 | 4226.15 | - | 1.20 | 14.29% | - |
| Fri 24 Apr, 2026 | 4226.15 | - | 1.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 748.50 | - | 346.90 | - | - |
| Mon 27 Apr, 2026 | 748.50 | - | 346.90 | - | - |
| Fri 24 Apr, 2026 | 748.50 | - | 346.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2567.35 | 0% | 0.65 | 0% | 1 |
| Mon 27 Apr, 2026 | 2567.35 | - | 0.65 | 0% | 1 |
| Fri 24 Apr, 2026 | 4129.75 | - | 5.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 689.40 | - | 387.20 | - | - |
| Mon 27 Apr, 2026 | 689.40 | - | 387.20 | - | - |
| Fri 24 Apr, 2026 | 689.40 | - | 387.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 4033.60 | - | 0.10 | 0% | - |
| Mon 27 Apr, 2026 | 4033.60 | - | 0.60 | -47.62% | - |
| Fri 24 Apr, 2026 | 4033.60 | - | 1.15 | 950% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 633.20 | - | 430.45 | - | - |
| Mon 27 Apr, 2026 | 633.20 | - | 430.45 | - | - |
| Fri 24 Apr, 2026 | 633.20 | - | 430.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 3937.80 | - | 0.10 | -3.23% | - |
| Mon 27 Apr, 2026 | 3937.80 | - | 0.60 | -3.13% | - |
| Fri 24 Apr, 2026 | 3937.80 | - | 1.25 | -34.69% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 580.00 | - | 20.05 | 0% | - |
| Mon 27 Apr, 2026 | 580.00 | - | 20.05 | 0% | - |
| Fri 24 Apr, 2026 | 580.00 | - | 20.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 3842.30 | - | 0.65 | 400% | - |
| Mon 27 Apr, 2026 | 3842.30 | - | 0.10 | - | - |
| Fri 24 Apr, 2026 | 3842.30 | - | 22.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 529.70 | - | 525.80 | - | - |
| Mon 27 Apr, 2026 | 529.70 | - | 525.80 | - | - |
| Fri 24 Apr, 2026 | 529.70 | - | 525.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 3747.20 | - | 0.30 | 75% | - |
| Mon 27 Apr, 2026 | 3747.20 | - | 0.20 | -20% | - |
| Fri 24 Apr, 2026 | 3747.20 | - | 1.50 | 400% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 482.45 | - | 0.25 | 0% | - |
| Mon 27 Apr, 2026 | 482.45 | - | 1.35 | 0% | - |
| Fri 24 Apr, 2026 | 482.45 | - | 1.35 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 3652.50 | - | 0.10 | 110% | - |
| Mon 27 Apr, 2026 | 3652.50 | - | 1.00 | 66.67% | - |
| Fri 24 Apr, 2026 | 3652.50 | - | 1.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 438.15 | - | 1.20 | 25% | - |
| Mon 27 Apr, 2026 | 438.15 | - | 2.25 | 0% | - |
| Fri 24 Apr, 2026 | 438.15 | - | 2.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2611.55 | 0% | 0.10 | -1.75% | 28 |
| Mon 27 Apr, 2026 | 2611.55 | 0% | 1.15 | 7.55% | 28.5 |
| Fri 24 Apr, 2026 | 2611.55 | 0% | 1.80 | 562.5% | 26.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 685.40 | 0% | 0.20 | - | 6 |
| Mon 27 Apr, 2026 | 685.40 | 0% | 691.25 | - | - |
| Fri 24 Apr, 2026 | 685.40 | 0% | 691.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1946.50 | -0.74% | 0.10 | -19.15% | 3.69 |
| Mon 27 Apr, 2026 | 2094.80 | 0% | 0.95 | -33.87% | 4.53 |
| Fri 24 Apr, 2026 | 2250.00 | 0% | 1.60 | -20.89% | 6.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 358.30 | - | 0.35 | 1960% | - |
| Mon 27 Apr, 2026 | 358.30 | - | 0.05 | 25% | - |
| Fri 24 Apr, 2026 | 358.30 | - | 1.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1795.35 | 100% | 0.05 | -38.57% | 10.75 |
| Mon 27 Apr, 2026 | 2084.25 | 100% | 1.20 | 118.75% | 35 |
| Fri 24 Apr, 2026 | 2470.15 | 0% | 1.80 | 18.52% | 32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2169.95 | 0% | 0.35 | 0% | 1.24 |
| Mon 27 Apr, 2026 | 2169.95 | 0% | 0.50 | -10.34% | 1.24 |
| Fri 24 Apr, 2026 | 2169.95 | 0% | 1.55 | 314.29% | 1.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 3278.60 | - | 0.10 | -2.17% | - |
| Mon 27 Apr, 2026 | 3278.60 | - | 1.05 | -34.29% | - |
| Fri 24 Apr, 2026 | 3278.60 | - | 2.05 | -21.35% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 289.50 | - | 0.05 | 0% | - |
| Mon 27 Apr, 2026 | 289.50 | - | 1.05 | -21.43% | - |
| Fri 24 Apr, 2026 | 289.50 | - | 2.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1972.20 | 0% | 0.20 | -26.53% | 1.85 |
| Mon 27 Apr, 2026 | 1972.20 | 0% | 0.65 | -3.92% | 2.51 |
| Fri 24 Apr, 2026 | 1972.20 | 0% | 2.35 | -17.74% | 2.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 259.10 | - | 1.05 | 0% | - |
| Mon 27 Apr, 2026 | 259.10 | - | 1.05 | 5.56% | - |
| Fri 24 Apr, 2026 | 259.10 | - | 3.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1789.70 | 0% | 0.05 | 0% | 47 |
| Mon 27 Apr, 2026 | 1789.70 | - | 1.15 | -27.69% | 47 |
| Fri 24 Apr, 2026 | 3095.20 | - | 2.60 | 261.11% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 231.15 | - | 0.30 | 650% | - |
| Mon 27 Apr, 2026 | 231.15 | - | 0.35 | - | - |
| Fri 24 Apr, 2026 | 231.15 | - | 6.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1458.65 | -2.94% | 0.10 | -51.42% | 7.24 |
| Mon 27 Apr, 2026 | 1698.75 | 17.24% | 1.30 | -46.81% | 14.47 |
| Fri 24 Apr, 2026 | 1725.00 | 0% | 3.50 | -15.83% | 31.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1407.85 | 0% | 0.10 | 20% | 1.8 |
| Mon 27 Apr, 2026 | 1537.85 | 0% | 1.10 | 650% | 1.5 |
| Fri 24 Apr, 2026 | 1572.50 | 0% | 8.00 | 0% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1558.55 | 0% | 0.10 | -14.1% | 16.75 |
| Mon 27 Apr, 2026 | 1558.55 | 300% | 1.20 | -12.36% | 19.5 |
| Fri 24 Apr, 2026 | 2226.55 | 0% | 3.65 | 0% | 89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 757.95 | 0% | 0.20 | 58.33% | 0.79 |
| Mon 27 Apr, 2026 | 757.95 | 0% | 8.50 | 0% | 0.5 |
| Fri 24 Apr, 2026 | 757.95 | 0% | 8.50 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1498.40 | 0% | 0.05 | -7% | 93 |
| Mon 27 Apr, 2026 | 1498.40 | - | 1.20 | 143.9% | 100 |
| Fri 24 Apr, 2026 | 2825.55 | - | 6.30 | 2.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 161.45 | - | 1251.40 | - | - |
| Mon 27 Apr, 2026 | 161.45 | - | 1251.40 | - | - |
| Fri 24 Apr, 2026 | 161.45 | - | 1251.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1150.55 | 25% | 0.05 | 9.77% | 29.2 |
| Mon 27 Apr, 2026 | 1425.05 | 0% | 1.45 | -20.36% | 33.25 |
| Fri 24 Apr, 2026 | 1425.05 | -20% | 6.85 | -4.57% | 41.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 142.30 | - | 0.05 | - | - |
| Mon 27 Apr, 2026 | 142.30 | - | 1331.75 | - | - |
| Fri 24 Apr, 2026 | 142.30 | - | 1331.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1049.25 | 133.33% | 0.15 | 8.77% | 8.86 |
| Mon 27 Apr, 2026 | 1296.05 | 200% | 1.65 | 119.23% | 19 |
| Fri 24 Apr, 2026 | 1185.70 | - | 7.45 | 18.18% | 26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 125.05 | - | 0.20 | 93.75% | - |
| Mon 27 Apr, 2026 | 125.05 | - | 2.00 | -23.81% | - |
| Fri 24 Apr, 2026 | 125.05 | - | 7.60 | 200% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 943.50 | 35.94% | 0.15 | -38.07% | 10.26 |
| Mon 27 Apr, 2026 | 1209.95 | 42.22% | 2.25 | 5.72% | 22.53 |
| Fri 24 Apr, 2026 | 1180.75 | 0% | 8.75 | 52.23% | 30.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 109.55 | - | 0.15 | 71.43% | - |
| Mon 27 Apr, 2026 | 109.55 | - | 2.60 | -60% | - |
| Fri 24 Apr, 2026 | 109.55 | - | 10.50 | 150% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2478.40 | - | 0.10 | 19.1% | - |
| Mon 27 Apr, 2026 | 2478.40 | - | 2.65 | 22.09% | - |
| Fri 24 Apr, 2026 | 2478.40 | - | 10.60 | 120.27% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 95.70 | - | 0.20 | 6.35% | - |
| Mon 27 Apr, 2026 | 95.70 | - | 2.60 | 563.16% | - |
| Fri 24 Apr, 2026 | 95.70 | - | 11.95 | 26.67% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2394.15 | - | 0.15 | -14.09% | - |
| Mon 27 Apr, 2026 | 2394.15 | - | 2.85 | 6.8% | - |
| Fri 24 Apr, 2026 | 2394.15 | - | 13.70 | 41.1% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 83.30 | - | 0.10 | 164.29% | - |
| Mon 27 Apr, 2026 | 83.30 | - | 3.50 | -23.29% | - |
| Fri 24 Apr, 2026 | 83.30 | - | 18.50 | 265% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1415.30 | 0% | 0.15 | 57.4% | 2.86 |
| Mon 27 Apr, 2026 | 1415.30 | 0% | 3.85 | -2.87% | 1.82 |
| Fri 24 Apr, 2026 | 1415.30 | 0% | 19.20 | 500% | 1.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 72.30 | - | 0.05 | 300% | - |
| Mon 27 Apr, 2026 | 72.30 | - | 4.45 | 29.17% | - |
| Fri 24 Apr, 2026 | 72.30 | - | 25.65 | 118.18% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2229.15 | - | 0.10 | 108.05% | - |
| Mon 27 Apr, 2026 | 2229.15 | - | 5.30 | -37.13% | - |
| Fri 24 Apr, 2026 | 2229.15 | - | 24.10 | 43.64% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 62.55 | - | 0.10 | 1252.38% | - |
| Mon 27 Apr, 2026 | 62.55 | - | 6.30 | 61.54% | - |
| Fri 24 Apr, 2026 | 62.55 | - | 27.75 | 160% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 560.05 | -6.9% | 0.20 | 14.33% | 29.56 |
| Mon 27 Apr, 2026 | 661.15 | 0% | 6.75 | -13.83% | 24.07 |
| Fri 24 Apr, 2026 | 661.15 | 81.25% | 32.75 | 59.45% | 27.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 53.95 | - | 0.15 | 558.33% | - |
| Mon 27 Apr, 2026 | 53.95 | - | 7.90 | -11.11% | - |
| Fri 24 Apr, 2026 | 53.95 | - | 40.05 | 28.57% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 365.50 | -18.18% | 0.25 | 19.71% | 55.33 |
| Mon 27 Apr, 2026 | 513.10 | -15.38% | 8.90 | 243.8% | 37.82 |
| Fri 24 Apr, 2026 | 1090.00 | 0% | 46.45 | -14.79% | 9.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 347.70 | -22.22% | 0.25 | 489.19% | 31.14 |
| Mon 27 Apr, 2026 | 968.75 | 0% | 11.25 | 48% | 4.11 |
| Fri 24 Apr, 2026 | 968.75 | 0% | 54.40 | 150% | 2.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 238.35 | 692.31% | 0.20 | 92.4% | 2.33 |
| Mon 27 Apr, 2026 | 494.90 | 0% | 13.00 | 8.7% | 9.62 |
| Fri 24 Apr, 2026 | 632.25 | 0% | 61.55 | 19.79% | 8.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 190.15 | 6.67% | 0.25 | 466.33% | 34.69 |
| Mon 27 Apr, 2026 | 660.00 | 0% | 15.10 | -25.76% | 6.53 |
| Fri 24 Apr, 2026 | 660.00 | 0% | 73.40 | 340% | 8.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 151.50 | 772.41% | 0.20 | 76.85% | 3.68 |
| Mon 27 Apr, 2026 | 906.15 | 0% | 19.25 | 128.14% | 18.17 |
| Fri 24 Apr, 2026 | 906.15 | 0% | 80.20 | 135.71% | 7.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 97.55 | 3350% | 0.30 | 235.19% | 5.25 |
| Mon 27 Apr, 2026 | 765.40 | 0% | 25.20 | 248.39% | 54 |
| Fri 24 Apr, 2026 | 765.40 | 0% | 90.35 | 14.81% | 15.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 45.35 | 3453.85% | 0.40 | 448.29% | 0.81 |
| Mon 27 Apr, 2026 | 339.30 | 39.29% | 31.45 | 44.37% | 5.26 |
| Fri 24 Apr, 2026 | 392.10 | -1.75% | 104.50 | 83.23% | 5.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 8.05 | 20583.33% | 6.30 | 1209.09% | 1.04 |
| Mon 27 Apr, 2026 | 296.00 | 300% | 40.30 | 340% | 16.5 |
| Fri 24 Apr, 2026 | 631.45 | 0% | 112.50 | 0% | 15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 3.60 | 1038.52% | 33.10 | 28.82% | 0.28 |
| Mon 27 Apr, 2026 | 254.00 | 1.58% | 50.05 | -18.38% | 2.47 |
| Fri 24 Apr, 2026 | 334.30 | 58.13% | 136.00 | 102.08% | 3.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1.20 | 4533.33% | 71.90 | 60.69% | 0.25 |
| Mon 27 Apr, 2026 | 213.00 | 71.43% | 63.05 | 170.31% | 7.21 |
| Fri 24 Apr, 2026 | 301.40 | 250% | 156.65 | 156% | 4.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.30 | 475.59% | 125.50 | -47.94% | 0.21 |
| Mon 27 Apr, 2026 | 181.70 | 40.38% | 79.25 | 181.33% | 2.27 |
| Fri 24 Apr, 2026 | 276.25 | 309.62% | 180.35 | 34.64% | 1.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.25 | 457.55% | 186.80 | 12.7% | 0.23 |
| Mon 27 Apr, 2026 | 151.05 | 542.42% | 96.05 | 495.12% | 1.15 |
| Fri 24 Apr, 2026 | 246.95 | 50% | 186.60 | -4.65% | 1.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | 108.58% | 244.10 | -45.75% | 0.26 |
| Mon 27 Apr, 2026 | 123.75 | 128.04% | 118.05 | 232.61% | 0.99 |
| Fri 24 Apr, 2026 | 215.40 | 155.66% | 220.95 | 21.05% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.20 | 318.18% | 305.75 | 214.81% | 0.26 |
| Mon 27 Apr, 2026 | 101.10 | 234.78% | 143.15 | 100% | 0.35 |
| Fri 24 Apr, 2026 | 194.20 | 84% | 241.35 | -10% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.25 | 90.89% | 332.25 | -31.98% | 0.17 |
| Mon 27 Apr, 2026 | 78.75 | 60.83% | 172.80 | 31.38% | 0.49 |
| Fri 24 Apr, 2026 | 171.80 | 35.93% | 265.25 | -4.57% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.25 | 100.66% | 412.00 | 56.67% | 0.16 |
| Mon 27 Apr, 2026 | 66.25 | 235.56% | 189.70 | 25% | 0.2 |
| Fri 24 Apr, 2026 | 158.05 | 9.76% | 294.00 | -25% | 0.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | 26.01% | 459.75 | -46.67% | 0.11 |
| Mon 27 Apr, 2026 | 50.65 | -9.53% | 252.40 | -24.05% | 0.27 |
| Fri 24 Apr, 2026 | 128.35 | 68.84% | 331.60 | -10.23% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.20 | 60.29% | 509.00 | 138.46% | 0.09 |
| Mon 27 Apr, 2026 | 40.50 | 223.81% | 312.00 | 0% | 0.06 |
| Fri 24 Apr, 2026 | 122.85 | 43.18% | 312.00 | 0% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.20 | -32.89% | 552.65 | -69.92% | 0.24 |
| Mon 27 Apr, 2026 | 31.35 | -61.27% | 323.90 | -10.89% | 0.54 |
| Fri 24 Apr, 2026 | 98.20 | 210.95% | 419.80 | -5.09% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.25 | 65.49% | 393.45 | -10% | 0.07 |
| Mon 27 Apr, 2026 | 25.30 | 121.57% | 275.25 | 0% | 0.13 |
| Fri 24 Apr, 2026 | 84.15 | 325% | 275.25 | -6.25% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.20 | 29.77% | 604.75 | -2.66% | 0.19 |
| Mon 27 Apr, 2026 | 18.60 | 253.88% | 392.95 | -2.59% | 0.26 |
| Fri 24 Apr, 2026 | 72.30 | -15.57% | 572.15 | -3.5% | 0.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | 63.83% | 448.90 | 0% | 0.07 |
| Mon 27 Apr, 2026 | 16.35 | 347.62% | 456.55 | -4.55% | 0.11 |
| Fri 24 Apr, 2026 | 59.30 | 5% | 626.00 | -12% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | -24.58% | 673.75 | -2.17% | 0.35 |
| Mon 27 Apr, 2026 | 12.25 | 159.88% | 510.40 | -9.45% | 0.27 |
| Fri 24 Apr, 2026 | 55.55 | -26.7% | 539.30 | -3.79% | 0.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | 5.49% | 338.45 | 0% | 0.22 |
| Mon 27 Apr, 2026 | 9.65 | 137.68% | 338.45 | 0% | 0.23 |
| Fri 24 Apr, 2026 | 43.65 | -1.43% | 338.45 | 0% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 69.68% | 812.20 | -1.95% | 0.32 |
| Mon 27 Apr, 2026 | 8.35 | 4.92% | 620.00 | -0.65% | 0.56 |
| Fri 24 Apr, 2026 | 33.90 | 13.3% | 609.40 | 0.65% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 209.76% | 3184.20 | - | - |
| Mon 27 Apr, 2026 | 6.85 | 2.5% | 3184.20 | - | - |
| Fri 24 Apr, 2026 | 28.45 | 66.67% | 3184.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 29.73% | 657.35 | 0% | 0.15 |
| Mon 27 Apr, 2026 | 5.35 | 0% | 657.35 | 0% | 0.19 |
| Fri 24 Apr, 2026 | 25.10 | 48% | 657.35 | 0% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | 112.82% | 740.00 | 0% | 0.02 |
| Mon 27 Apr, 2026 | 4.75 | 14.71% | 740.00 | 0% | 0.05 |
| Fri 24 Apr, 2026 | 19.85 | 112.5% | 740.00 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | 9.03% | 980.00 | -23.68% | 0.06 |
| Mon 27 Apr, 2026 | 3.95 | -39.88% | 773.75 | -1.3% | 0.08 |
| Fri 24 Apr, 2026 | 16.70 | 93.62% | 750.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.20 | -8.6% | 3381.20 | - | - |
| Mon 27 Apr, 2026 | 3.15 | 36.76% | 3381.20 | - | - |
| Fri 24 Apr, 2026 | 13.25 | 223.81% | 3381.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -73.98% | 688.40 | - | - |
| Mon 27 Apr, 2026 | 3.05 | 4.25% | 688.40 | - | - |
| Fri 24 Apr, 2026 | 11.35 | -48.57% | 688.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.35 | -29.27% | 3479.90 | - | - |
| Mon 27 Apr, 2026 | 2.45 | -12.77% | 3479.90 | - | - |
| Fri 24 Apr, 2026 | 9.70 | 571.43% | 3479.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | -37.31% | 733.35 | - | - |
| Mon 27 Apr, 2026 | 2.00 | 183.87% | 733.35 | - | - |
| Fri 24 Apr, 2026 | 8.85 | 38.81% | 733.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -10.61% | 3578.75 | - | - |
| Mon 27 Apr, 2026 | 1.65 | 32% | 3578.75 | - | - |
| Fri 24 Apr, 2026 | 7.80 | 4.17% | 3578.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -56.74% | 780.10 | - | - |
| Mon 27 Apr, 2026 | 1.50 | -1.4% | 780.10 | - | - |
| Fri 24 Apr, 2026 | 6.80 | 18.18% | 780.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -19.23% | 3226.65 | - | - |
| Mon 27 Apr, 2026 | 1.35 | 44.44% | 3226.65 | - | - |
| Fri 24 Apr, 2026 | 6.70 | 28.57% | 3226.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -27.98% | 828.50 | - | - |
| Mon 27 Apr, 2026 | 1.60 | 43.59% | 828.50 | - | - |
| Fri 24 Apr, 2026 | 5.60 | 56% | 828.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | -3.33% | 3325.10 | - | - |
| Mon 27 Apr, 2026 | 1.10 | 3.45% | 3325.10 | - | - |
| Fri 24 Apr, 2026 | 5.05 | 3.57% | 3325.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | -33.1% | 1560.00 | -66.67% | 0 |
| Mon 27 Apr, 2026 | 1.55 | -4.4% | 3650.00 | 0% | 0.01 |
| Fri 24 Apr, 2026 | 3.70 | 13.75% | 3650.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.65 | -1.33% | 3423.75 | - | - |
| Mon 27 Apr, 2026 | 2.10 | -1.32% | 3423.75 | - | - |
| Fri 24 Apr, 2026 | 4.30 | -14.61% | 3423.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | -23.28% | 930.85 | - | - |
| Mon 27 Apr, 2026 | 0.90 | 20.83% | 930.85 | - | - |
| Fri 24 Apr, 2026 | 3.65 | -33.79% | 930.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 37.5% | 3522.50 | - | - |
| Mon 27 Apr, 2026 | 1.75 | 0% | 3522.50 | - | - |
| Fri 24 Apr, 2026 | 1.75 | -11.11% | 3522.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.20 | -66.67% | 984.70 | - | - |
| Mon 27 Apr, 2026 | 0.75 | -25% | 984.70 | - | - |
| Fri 24 Apr, 2026 | 2.35 | 69.49% | 984.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.40 | 100% | 3621.40 | - | - |
| Mon 27 Apr, 2026 | 2.00 | 100% | 3621.40 | - | - |
| Fri 24 Apr, 2026 | 19.70 | 0% | 3621.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.50 | -27.39% | 1040.30 | - | - |
| Mon 27 Apr, 2026 | 0.70 | -15.14% | 1040.30 | - | - |
| Fri 24 Apr, 2026 | 2.20 | 10.12% | 1040.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 15.10 | 0% | 3149.85 | - | - |
| Mon 27 Apr, 2026 | 15.10 | 0% | 3149.85 | - | - |
| Fri 24 Apr, 2026 | 15.10 | 0% | 3149.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -19.12% | 1097.60 | - | - |
| Mon 27 Apr, 2026 | 0.55 | -32.67% | 1097.60 | - | - |
| Fri 24 Apr, 2026 | 1.55 | -8.18% | 1097.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 5.80 | 0% | 3248.75 | - | - |
| Mon 27 Apr, 2026 | 5.80 | 0% | 3248.75 | - | - |
| Fri 24 Apr, 2026 | 5.80 | 33.33% | 3248.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | -25.66% | 1996.00 | 0% | - |
| Mon 27 Apr, 2026 | 0.70 | -42.2% | 4140.00 | 0% | 0 |
| Fri 24 Apr, 2026 | 1.45 | -9.29% | 4140.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 10.80 | 0% | 3347.80 | - | - |
| Mon 27 Apr, 2026 | 10.80 | 0% | 3347.80 | - | - |
| Fri 24 Apr, 2026 | 10.80 | 0% | 3347.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | -27.96% | 1217.30 | - | - |
| Mon 27 Apr, 2026 | 0.70 | -23.77% | 1217.30 | - | - |
| Fri 24 Apr, 2026 | 1.05 | -12.86% | 1217.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 8.45 | 0% | 3446.95 | - | - |
| Mon 27 Apr, 2026 | 8.45 | 0% | 3446.95 | - | - |
| Fri 24 Apr, 2026 | 8.45 | 0% | 3446.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | -15.63% | 1279.65 | - | - |
| Mon 27 Apr, 2026 | 0.60 | -44.83% | 1279.65 | - | - |
| Fri 24 Apr, 2026 | 1.00 | -6.45% | 1279.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.90 | 0% | 3546.20 | - | - |
| Mon 27 Apr, 2026 | 0.90 | 0% | 3546.20 | - | - |
| Fri 24 Apr, 2026 | 0.90 | -10% | 3546.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 3.26% | 1343.60 | - | - |
| Mon 27 Apr, 2026 | 0.40 | -11.54% | 1343.60 | - | - |
| Fri 24 Apr, 2026 | 1.15 | -43.78% | 1343.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.20 | 0% | 3645.50 | - | - |
| Mon 27 Apr, 2026 | 1.00 | 0% | 3645.50 | - | - |
| Fri 24 Apr, 2026 | 7.00 | 0% | 3645.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -17.86% | 1409.20 | - | - |
| Mon 27 Apr, 2026 | 0.30 | 21.74% | 1409.20 | - | - |
| Fri 24 Apr, 2026 | 0.60 | -48.89% | 1409.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.50 | 0% | 3667.85 | - | - |
| Mon 27 Apr, 2026 | 0.50 | 0% | 3667.85 | - | - |
| Fri 24 Apr, 2026 | 0.70 | -41.18% | 3667.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | -16.16% | 1476.30 | - | - |
| Mon 27 Apr, 2026 | 0.75 | -15.54% | 1476.30 | - | - |
| Fri 24 Apr, 2026 | 0.85 | -16.69% | 1476.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 23.30 | - | 2428.10 | - | - |
| Mon 27 Apr, 2026 | 23.30 | - | 2428.10 | - | - |
| Fri 24 Apr, 2026 | 23.30 | - | 2428.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -44.44% | 1544.90 | - | - |
| Mon 27 Apr, 2026 | 0.20 | -50.55% | 1544.90 | - | - |
| Fri 24 Apr, 2026 | 0.80 | -18.75% | 1544.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 19.70 | - | 2524.15 | - | - |
| Mon 27 Apr, 2026 | 19.70 | - | 2524.15 | - | - |
| Fri 24 Apr, 2026 | 19.70 | - | 2524.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.30 | -1.69% | 1615.00 | - | - |
| Mon 27 Apr, 2026 | 0.60 | 0% | 1615.00 | - | - |
| Fri 24 Apr, 2026 | 0.40 | -4.84% | 1615.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 16.55 | - | 2620.70 | - | - |
| Mon 27 Apr, 2026 | 16.55 | - | 2620.70 | - | - |
| Fri 24 Apr, 2026 | 16.55 | - | 2620.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.25 | 0% | 1686.55 | - | - |
| Mon 27 Apr, 2026 | 0.25 | -11.11% | 1686.55 | - | - |
| Fri 24 Apr, 2026 | 0.55 | -18.18% | 1686.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 13.90 | - | 2717.70 | - | - |
| Mon 27 Apr, 2026 | 13.90 | - | 2717.70 | - | - |
| Fri 24 Apr, 2026 | 13.90 | - | 2717.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.25 | 0% | 1760.70 | - | - |
| Mon 27 Apr, 2026 | 0.25 | -16.33% | 1760.70 | - | - |
| Fri 24 Apr, 2026 | 0.45 | -30.99% | 1760.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 11.60 | - | 2815.15 | - | - |
| Mon 27 Apr, 2026 | 11.60 | - | 2815.15 | - | - |
| Fri 24 Apr, 2026 | 11.60 | - | 2815.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.10 | 2.11% | 1835.15 | - | - |
| Mon 27 Apr, 2026 | 0.80 | -5% | 1835.15 | - | - |
| Fri 24 Apr, 2026 | 0.60 | -22.48% | 1835.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | 285.71% | 1909.80 | - | - |
| Mon 27 Apr, 2026 | 0.20 | 180% | 1909.80 | - | - |
| Fri 24 Apr, 2026 | 1.00 | 0% | 1909.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | 0% | 1986.70 | - | - |
| Mon 27 Apr, 2026 | 0.45 | 0% | 1986.70 | - | - |
| Fri 24 Apr, 2026 | 0.75 | 0% | 1986.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.50 | 0% | 2064.80 | - | - |
| Mon 27 Apr, 2026 | 0.45 | -31.25% | 2064.80 | - | - |
| Fri 24 Apr, 2026 | 1.00 | 0% | 2064.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.25 | 0% | 2144.05 | - | - |
| Mon 27 Apr, 2026 | 0.25 | -10.53% | 2144.05 | - | - |
| Fri 24 Apr, 2026 | 0.85 | 0% | 2144.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.20 | -4.44% | 2224.45 | - | - |
| Mon 27 Apr, 2026 | 0.20 | -4.26% | 2224.45 | - | - |
| Fri 24 Apr, 2026 | 0.35 | -37.33% | 2224.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.80 | 0% | 2305.95 | - | - |
| Mon 27 Apr, 2026 | 0.80 | 0% | 2305.95 | - | - |
| Fri 24 Apr, 2026 | 0.80 | 0% | 2305.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.65 | 0% | 2388.45 | - | - |
| Mon 27 Apr, 2026 | 0.65 | 0% | 2388.45 | - | - |
| Fri 24 Apr, 2026 | 0.65 | 0% | 2388.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0% | 2471.90 | - | - |
| Mon 27 Apr, 2026 | 0.10 | 0% | 2471.90 | - | - |
| Fri 24 Apr, 2026 | 0.20 | 0% | 2471.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | 0% | 2556.35 | - | - |
| Mon 27 Apr, 2026 | 0.75 | 0% | 2556.35 | - | - |
| Fri 24 Apr, 2026 | 0.75 | 0% | 2556.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | -15.38% | 2641.70 | - | - |
| Mon 27 Apr, 2026 | 0.25 | -13.33% | 2641.70 | - | - |
| Fri 24 Apr, 2026 | 0.50 | 0% | 2641.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 146.80 | - | 2727.85 | - | - |
| Mon 27 Apr, 2026 | 146.80 | - | 2727.85 | - | - |
| Fri 24 Apr, 2026 | 146.80 | - | 2727.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 135.35 | - | 2814.85 | - | - |
| Mon 27 Apr, 2026 | 135.35 | - | 2814.85 | - | - |
| Fri 24 Apr, 2026 | 135.35 | - | 2814.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 124.65 | - | 2902.65 | - | - |
| Mon 27 Apr, 2026 | 124.65 | - | 2902.65 | - | - |
| Fri 24 Apr, 2026 | 124.65 | - | 2902.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 114.70 | - | 2991.15 | - | - |
| Mon 27 Apr, 2026 | 114.70 | - | 2991.15 | - | - |
| Fri 24 Apr, 2026 | 114.70 | - | 2991.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.15 | 0% | 3080.35 | - | - |
| Mon 27 Apr, 2026 | 0.15 | -10.29% | 3080.35 | - | - |
| Fri 24 Apr, 2026 | 0.30 | 0% | 3080.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0% | 3535.40 | - | - |
| Mon 27 Apr, 2026 | 0.05 | -8.93% | 3535.40 | - | - |
| Fri 24 Apr, 2026 | 0.10 | -15.15% | 3535.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1.50 | 0% | 4002.60 | - | - |
| Mon 27 Apr, 2026 | 1.50 | 0% | 4002.60 | - | - |
| Fri 24 Apr, 2026 | 1.50 | 0% | 4002.60 | - | - |
FINNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
