ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

FINNIFTY SPOT Price: as on 15 Feb, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 31000 28500 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 26100 27700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264245.45-14.65--
Thu 12 Feb, 20264245.45-14.65--
Wed 11 Feb, 20264245.45-14.65--
Tue 10 Feb, 20264245.45-14.65--
Mon 09 Feb, 20264245.45-14.65--
Fri 06 Feb, 20264245.45-14.65--
Thu 05 Feb, 20264245.45-14.65--
Wed 04 Feb, 20264245.45-14.65--
Tue 03 Feb, 20264245.45-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263767.40-29.25--
Thu 12 Feb, 20263767.40-29.25--
Wed 11 Feb, 20263767.40-29.25--
Tue 10 Feb, 20263767.40-29.25--
Mon 09 Feb, 20263767.40-29.25--
Fri 06 Feb, 20263767.40-29.25--
Thu 05 Feb, 20263767.40-29.25--
Wed 04 Feb, 20263767.40-29.25--
Tue 03 Feb, 20263767.40-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263300.15-54.55--
Thu 12 Feb, 20263300.15-54.55--
Wed 11 Feb, 20263300.15-54.55--
Tue 10 Feb, 20263300.15-54.55--
Mon 09 Feb, 20263300.15-54.55--
Fri 06 Feb, 20263300.15-54.55--
Thu 05 Feb, 20263300.15-54.55--
Wed 04 Feb, 20263300.15-54.55--
Tue 03 Feb, 20263300.15-54.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263117.35-68.80--
Thu 12 Feb, 20263117.35-68.80--
Wed 11 Feb, 20263117.35-68.80--
Tue 10 Feb, 20263117.35-68.80--
Mon 09 Feb, 20263117.35-68.80--
Fri 06 Feb, 20263117.35-68.80--
Thu 05 Feb, 20263117.35-68.80--
Wed 04 Feb, 20263117.35-68.80--
Tue 03 Feb, 20263117.35-68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263027.00-77.00--
Thu 12 Feb, 20263027.00-77.00--
Wed 11 Feb, 20263027.00-77.00--
Tue 10 Feb, 20263027.00-77.00--
Mon 09 Feb, 20263027.00-77.00--
Fri 06 Feb, 20263027.00-77.00--
Thu 05 Feb, 20263027.00-77.00--
Wed 04 Feb, 20263027.00-77.00--
Tue 03 Feb, 20263027.00-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262937.45-85.95--
Thu 12 Feb, 20262937.45-85.95--
Wed 11 Feb, 20262937.45-85.95--
Tue 10 Feb, 20262937.45-85.95--
Mon 09 Feb, 20262937.45-85.95--
Fri 06 Feb, 20262937.45-85.95--
Thu 05 Feb, 20262937.45-85.95--
Wed 04 Feb, 20262937.45-85.95--
Tue 03 Feb, 20262937.45-85.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262848.70-95.75--
Thu 12 Feb, 20262848.70-95.75--
Wed 11 Feb, 20262848.70-95.75--
Tue 10 Feb, 20262848.70-95.75--
Mon 09 Feb, 20262848.70-95.75--
Fri 06 Feb, 20262848.70-95.75--
Thu 05 Feb, 20262848.70-95.75--
Wed 04 Feb, 20262848.70-95.75--
Tue 03 Feb, 20262848.70-95.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262760.85-106.40--
Thu 12 Feb, 20262760.85-106.40--
Wed 11 Feb, 20262760.85-106.40--
Tue 10 Feb, 20262760.85-106.40--
Mon 09 Feb, 20262760.85-106.40--
Fri 06 Feb, 20262760.85-106.40--
Thu 05 Feb, 20262760.85-106.40--
Wed 04 Feb, 20262760.85-106.40--
Tue 03 Feb, 20262760.85-106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262673.90-117.95--
Thu 12 Feb, 20262673.90-117.95--
Wed 11 Feb, 20262673.90-117.95--
Tue 10 Feb, 20262673.90-117.95--
Mon 09 Feb, 20262673.90-117.95--
Fri 06 Feb, 20262673.90-117.95--
Thu 05 Feb, 20262673.90-117.95--
Wed 04 Feb, 20262673.90-117.95--
Tue 03 Feb, 20262673.90-117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262587.90-130.50--
Thu 12 Feb, 20262587.90-130.50--
Wed 11 Feb, 20262587.90-130.50--
Tue 10 Feb, 20262587.90-130.50--
Mon 09 Feb, 20262587.90-130.50--
Fri 06 Feb, 20262587.90-130.50--
Thu 05 Feb, 20262587.90-130.50--
Wed 04 Feb, 20262587.90-130.50--
Tue 03 Feb, 20262587.90-130.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262502.95-144.05--
Thu 12 Feb, 20262502.95-144.05--
Wed 11 Feb, 20262502.95-144.05--
Tue 10 Feb, 20262502.95-144.05--
Mon 09 Feb, 20262502.95-144.05--
Fri 06 Feb, 20262502.95-144.05--
Thu 05 Feb, 20262502.95-144.05--
Wed 04 Feb, 20262502.95-144.05--
Tue 03 Feb, 20262502.95-144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262419.05-158.70--
Thu 12 Feb, 20262419.05-158.70--
Wed 11 Feb, 20262419.05-158.70--
Tue 10 Feb, 20262419.05-158.70--
Mon 09 Feb, 20262419.05-158.70--
Fri 06 Feb, 20262419.05-158.70--
Thu 05 Feb, 20262419.05-158.70--
Wed 04 Feb, 20262419.05-158.70--
Tue 03 Feb, 20262419.05-158.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262336.30-174.45--
Thu 12 Feb, 20262336.30-174.45--
Wed 11 Feb, 20262336.30-174.45--
Tue 10 Feb, 20262336.30-174.45--
Mon 09 Feb, 20262336.30-174.45--
Fri 06 Feb, 20262336.30-174.45--
Thu 05 Feb, 20262336.30-174.45--
Wed 04 Feb, 20262336.30-174.45--
Tue 03 Feb, 20262336.30-174.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262254.70-191.35--
Thu 12 Feb, 20262254.70-191.35--
Wed 11 Feb, 20262254.70-191.35--
Tue 10 Feb, 20262254.70-191.35--
Mon 09 Feb, 20262254.70-191.35--
Fri 06 Feb, 20262254.70-191.35--
Thu 05 Feb, 20262254.70-191.35--
Wed 04 Feb, 20262254.70-191.35--
Tue 03 Feb, 20262254.70-191.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262174.35-209.55--
Thu 12 Feb, 20262174.35-209.55--
Wed 11 Feb, 20262174.35-209.55--
Tue 10 Feb, 20262174.35-209.55--
Mon 09 Feb, 20262174.35-209.55--
Fri 06 Feb, 20262174.35-209.55--
Thu 05 Feb, 20262174.35-209.55--
Wed 04 Feb, 20262174.35-209.55--
Tue 03 Feb, 20262174.35-209.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262095.25-142.700%-
Thu 12 Feb, 20262095.25-142.700%-
Wed 11 Feb, 20262095.25-142.700%-
Tue 10 Feb, 20262095.25-142.700%-
Mon 09 Feb, 20262095.25-142.700%-
Fri 06 Feb, 20262095.25-142.700%-
Thu 05 Feb, 20262095.25-142.700%-
Wed 04 Feb, 20262095.25-142.700%-
Tue 03 Feb, 20262095.25-142.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262017.50-249.70--
Thu 12 Feb, 20262017.50-249.70--
Wed 11 Feb, 20262017.50-249.70--
Tue 10 Feb, 20262017.50-249.70--
Mon 09 Feb, 20262017.50-249.70--
Fri 06 Feb, 20262017.50-249.70--
Thu 05 Feb, 20262017.50-249.70--
Wed 04 Feb, 20262017.50-249.70--
Tue 03 Feb, 20262017.50-249.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261941.10-73.350%-
Thu 12 Feb, 20261941.10-73.350%-
Wed 11 Feb, 20261941.10-73.35600%-
Tue 10 Feb, 20261941.10-83.25100%-
Mon 09 Feb, 20261941.10-164.650%-
Fri 06 Feb, 20261941.10-164.650%-
Thu 05 Feb, 20261941.10-164.650%-
Wed 04 Feb, 20261941.10-164.650%-
Tue 03 Feb, 20261941.10-164.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261866.10-295.35--
Thu 12 Feb, 20261866.10-295.35--
Wed 11 Feb, 20261866.10-295.35--
Tue 10 Feb, 20261866.10-295.35--
Mon 09 Feb, 20261866.10-295.35--
Fri 06 Feb, 20261866.10-295.35--
Thu 05 Feb, 20261866.10-295.35--
Wed 04 Feb, 20261866.10-295.35--
Tue 03 Feb, 20261866.10-295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261793.55-321.30--
Thu 12 Feb, 20261793.55-321.30--
Wed 11 Feb, 20261793.55-321.30--
Tue 10 Feb, 20261793.55-321.30--
Mon 09 Feb, 20261793.55-321.30--
Fri 06 Feb, 20261793.55-321.30--
Thu 05 Feb, 20261793.55-321.30--
Wed 04 Feb, 20261793.55-321.30--
Tue 03 Feb, 20261793.55-321.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261721.35-347.60--
Thu 12 Feb, 20261721.35-347.60--
Wed 11 Feb, 20261721.35-347.60--
Tue 10 Feb, 20261721.35-347.60--
Mon 09 Feb, 20261721.35-347.60--
Fri 06 Feb, 20261721.35-347.60--
Thu 05 Feb, 20261721.35-347.60--
Wed 04 Feb, 20261721.35-347.60--
Tue 03 Feb, 20261721.35-347.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261649.70-374.50--
Thu 12 Feb, 20261649.70-374.50--
Wed 11 Feb, 20261649.70-374.50--
Tue 10 Feb, 20261649.70-374.50--
Mon 09 Feb, 20261649.70-374.50--
Fri 06 Feb, 20261649.70-374.50--
Thu 05 Feb, 20261649.70-374.50--
Wed 04 Feb, 20261649.70-374.50--
Tue 03 Feb, 20261649.70-374.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261580.75-404.10--
Thu 12 Feb, 20261580.75-404.10--
Wed 11 Feb, 20261580.75-404.10--
Tue 10 Feb, 20261580.75-404.10--
Mon 09 Feb, 20261580.75-404.10--
Fri 06 Feb, 20261580.75-404.10--
Thu 05 Feb, 20261580.75-404.10--
Wed 04 Feb, 20261580.75-404.10--
Tue 03 Feb, 20261580.75-404.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261513.45-435.30--
Thu 12 Feb, 20261513.45-435.30--
Wed 11 Feb, 20261513.45-435.30--
Tue 10 Feb, 20261513.45-435.30--
Mon 09 Feb, 20261513.45-435.30--
Fri 06 Feb, 20261513.45-435.30--
Thu 05 Feb, 20261513.45-435.30--
Wed 04 Feb, 20261513.45-435.30--
Tue 03 Feb, 20261513.45-435.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261447.80-468.15--
Thu 12 Feb, 20261447.80-468.15--
Wed 11 Feb, 20261447.80-468.15--
Tue 10 Feb, 20261447.80-468.15--
Mon 09 Feb, 20261447.80-468.15--
Fri 06 Feb, 20261447.80-468.15--
Thu 05 Feb, 20261447.80-468.15--
Wed 04 Feb, 20261447.80-468.15--
Tue 03 Feb, 20261447.80-468.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261383.80-502.70--
Thu 12 Feb, 20261383.80-502.70--
Wed 11 Feb, 20261383.80-502.70--
Tue 10 Feb, 20261383.80-502.70--
Mon 09 Feb, 20261383.80-502.70--
Fri 06 Feb, 20261383.80-502.70--
Thu 05 Feb, 20261383.80-502.70--
Wed 04 Feb, 20261383.80-502.70--
Tue 03 Feb, 20261383.80-502.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261321.45-120.00240%-
Thu 12 Feb, 20261321.45-100.00150%-
Wed 11 Feb, 20261321.45-105.000%-
Tue 10 Feb, 20261321.45-125.00--
Mon 09 Feb, 20261321.45-538.85--
Fri 06 Feb, 20261321.45-538.85--
Thu 05 Feb, 20261321.45-538.85--
Wed 04 Feb, 20261321.45-538.85--
Tue 03 Feb, 20261321.45-538.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261260.85-576.75--
Thu 12 Feb, 20261260.85-576.75--
Wed 11 Feb, 20261260.85-576.75--
Tue 10 Feb, 20261260.85-576.75--
Mon 09 Feb, 20261260.85-576.75--
Fri 06 Feb, 20261260.85-576.75--
Thu 05 Feb, 20261260.85-576.75--
Wed 04 Feb, 20261260.85-576.75--
Tue 03 Feb, 20261260.85-576.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261201.95-616.40--
Thu 12 Feb, 20261201.95-616.40--
Wed 11 Feb, 20261201.95-616.40--
Tue 10 Feb, 20261201.95-616.40--
Mon 09 Feb, 20261201.95-616.40--
Fri 06 Feb, 20261201.95-616.40--
Thu 05 Feb, 20261201.95-616.40--
Wed 04 Feb, 20261201.95-616.40--
Tue 03 Feb, 20261201.95-616.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261144.75-657.75--
Thu 12 Feb, 20261144.75-657.75--
Wed 11 Feb, 20261144.75-657.75--
Tue 10 Feb, 20261144.75-657.75--
Mon 09 Feb, 20261144.75-657.75--
Fri 06 Feb, 20261144.75-657.75--
Thu 05 Feb, 20261144.75-657.75--
Wed 04 Feb, 20261144.75-657.75--
Tue 03 Feb, 20261144.75-657.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261089.35-155.000%-
Thu 12 Feb, 20261089.35-150.00--
Wed 11 Feb, 20261089.35-700.80--
Tue 10 Feb, 20261089.35-700.80--
Mon 09 Feb, 20261089.35-700.80--
Fri 06 Feb, 20261089.35-700.80--
Thu 05 Feb, 20261089.35-700.80--
Wed 04 Feb, 20261089.35-700.80--
Tue 03 Feb, 20261089.35-700.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261035.65-745.65--
Thu 12 Feb, 20261035.65-745.65--
Wed 11 Feb, 20261035.65-745.65--
Tue 10 Feb, 20261035.65-745.65--
Mon 09 Feb, 20261035.65-745.65--
Fri 06 Feb, 20261035.65-745.65--
Thu 05 Feb, 20261035.65-745.65--
Wed 04 Feb, 20261035.65-745.65--
Tue 03 Feb, 20261035.65-745.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026983.75-792.25--
Thu 12 Feb, 2026983.75-792.25--
Wed 11 Feb, 2026983.75-792.25--
Tue 10 Feb, 2026983.75-792.25--
Mon 09 Feb, 2026983.75-792.25--
Fri 06 Feb, 2026983.75-792.25--
Thu 05 Feb, 2026983.75-792.25--
Wed 04 Feb, 2026983.75-792.25--
Tue 03 Feb, 2026983.75-792.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026933.55-240.00--
Thu 12 Feb, 2026933.55-840.60--
Wed 11 Feb, 2026933.55-840.60--
Tue 10 Feb, 2026933.55-840.60--
Mon 09 Feb, 2026933.55-840.60--
Fri 06 Feb, 2026933.55-840.60--
Thu 05 Feb, 2026933.55-840.60--
Wed 04 Feb, 2026933.55-840.60--
Tue 03 Feb, 2026933.55-840.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026885.00-890.55--
Thu 12 Feb, 2026885.00-890.55--
Wed 11 Feb, 2026885.00-890.55--
Tue 10 Feb, 2026885.00-890.55--
Mon 09 Feb, 2026885.00-890.55--
Fri 06 Feb, 2026885.00-890.55--
Thu 05 Feb, 2026885.00-890.55--
Wed 04 Feb, 2026885.00-890.55--
Tue 03 Feb, 2026885.00-890.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026838.30-942.40--
Thu 12 Feb, 2026838.30-942.40--
Wed 11 Feb, 2026838.30-942.40--
Tue 10 Feb, 2026838.30-942.40--
Mon 09 Feb, 2026838.30-942.40--
Fri 06 Feb, 2026838.30-942.40--
Thu 05 Feb, 2026838.30-942.40--
Wed 04 Feb, 2026838.30-942.40--
Tue 03 Feb, 2026838.30-942.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026650.00-995.95--
Thu 12 Feb, 2026793.35-995.95--
Wed 11 Feb, 2026793.35-995.95--
Tue 10 Feb, 2026793.35-995.95--
Mon 09 Feb, 2026793.35-995.95--
Fri 06 Feb, 2026793.35-995.95--
Thu 05 Feb, 2026793.35-995.95--
Wed 04 Feb, 2026793.35-995.95--
Tue 03 Feb, 2026793.35-995.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026750.05-1051.20--
Thu 12 Feb, 2026750.05-1051.20--
Wed 11 Feb, 2026750.05-1051.20--
Tue 10 Feb, 2026750.05-1051.20--
Mon 09 Feb, 2026750.05-1051.20--
Fri 06 Feb, 2026750.05-1051.20--
Thu 05 Feb, 2026750.05-1051.20--
Wed 04 Feb, 2026750.05-1051.20--
Tue 03 Feb, 2026750.05-1051.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026708.50-458.050%-
Thu 12 Feb, 2026708.50-458.05--
Wed 11 Feb, 2026708.50-1108.15--
Tue 10 Feb, 2026708.50-1108.15--
Mon 09 Feb, 2026708.50-1108.15--
Fri 06 Feb, 2026708.50-1108.15--
Thu 05 Feb, 2026708.50-1108.15--
Wed 04 Feb, 2026708.50-1108.15--
Tue 03 Feb, 2026708.50-1108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026668.60-1166.80--
Thu 12 Feb, 2026668.60-1166.80--
Wed 11 Feb, 2026668.60-1166.80--
Tue 10 Feb, 2026668.60-1166.80--
Mon 09 Feb, 2026668.60-1166.80--
Fri 06 Feb, 2026668.60-1166.80--
Thu 05 Feb, 2026668.60-1166.80--
Wed 04 Feb, 2026668.60-1166.80--
Tue 03 Feb, 2026668.60-1166.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026630.40-1227.05--
Thu 12 Feb, 2026630.40-1227.05--
Wed 11 Feb, 2026630.40-1227.05--
Tue 10 Feb, 2026630.40-1227.05--
Mon 09 Feb, 2026630.40-1227.05--
Fri 06 Feb, 2026630.40-1227.05--
Thu 05 Feb, 2026630.40-1227.05--
Wed 04 Feb, 2026630.40-1227.05--
Tue 03 Feb, 2026630.40-1227.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026380.00-1288.95--
Thu 12 Feb, 2026593.75-1288.95--
Wed 11 Feb, 2026593.75-1288.95--
Tue 10 Feb, 2026593.75-1288.95--
Mon 09 Feb, 2026593.75-1288.95--
Fri 06 Feb, 2026593.75-1288.95--
Thu 05 Feb, 2026593.75-1288.95--
Wed 04 Feb, 2026593.75-1288.95--
Tue 03 Feb, 2026593.75-1288.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026558.75-1352.45--
Thu 12 Feb, 2026558.75-1352.45--
Wed 11 Feb, 2026558.75-1352.45--
Tue 10 Feb, 2026558.75-1352.45--
Mon 09 Feb, 2026558.75-1352.45--
Fri 06 Feb, 2026558.75-1352.45--
Thu 05 Feb, 2026558.75-1352.45--
Wed 04 Feb, 2026558.75-1352.45--
Tue 03 Feb, 2026558.75-1352.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026525.30-1417.55--
Thu 12 Feb, 2026525.30-1417.55--
Wed 11 Feb, 2026525.30-1417.55--
Tue 10 Feb, 2026525.30-1417.55--
Mon 09 Feb, 2026525.30-1417.55--
Fri 06 Feb, 2026525.30-1417.55--
Thu 05 Feb, 2026525.30-1417.55--
Wed 04 Feb, 2026525.30-1417.55--
Tue 03 Feb, 2026525.30-1417.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026450.00-1484.10--
Thu 12 Feb, 2026493.35-1484.10--
Wed 11 Feb, 2026493.35-1484.10--
Tue 10 Feb, 2026493.35-1484.10--
Mon 09 Feb, 2026493.35-1484.10--
Fri 06 Feb, 2026493.35-1484.10--
Thu 05 Feb, 2026493.35-1484.10--
Wed 04 Feb, 2026493.35-1484.10--
Tue 03 Feb, 2026493.35-1484.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026462.95-1552.20--
Thu 12 Feb, 2026462.95-1552.20--
Wed 11 Feb, 2026462.95-1552.20--
Tue 10 Feb, 2026462.95-1552.20--
Mon 09 Feb, 2026462.95-1552.20--
Fri 06 Feb, 2026462.95-1552.20--
Thu 05 Feb, 2026462.95-1552.20--
Wed 04 Feb, 2026462.95-1552.20--
Tue 03 Feb, 2026462.95-1552.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026434.00-1621.80--
Thu 12 Feb, 2026434.00-1621.80--
Wed 11 Feb, 2026434.00-1621.80--
Tue 10 Feb, 2026434.00-1621.80--
Mon 09 Feb, 2026434.00-1621.80--
Fri 06 Feb, 2026434.00-1621.80--
Thu 05 Feb, 2026434.00-1621.80--
Wed 04 Feb, 2026434.00-1621.80--
Tue 03 Feb, 2026434.00-1621.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026406.45-1692.75--
Thu 12 Feb, 2026406.45-1692.75--
Wed 11 Feb, 2026406.45-1692.75--
Tue 10 Feb, 2026406.45-1692.75--
Mon 09 Feb, 2026406.45-1692.75--
Fri 06 Feb, 2026406.45-1692.75--
Thu 05 Feb, 2026406.45-1692.75--
Wed 04 Feb, 2026406.45-1692.75--
Tue 03 Feb, 2026406.45-1692.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026380.30-1765.10--
Thu 12 Feb, 2026380.30-1765.10--
Wed 11 Feb, 2026380.30-1765.10--
Tue 10 Feb, 2026380.30-1765.10--
Mon 09 Feb, 2026380.30-1765.10--
Fri 06 Feb, 2026380.30-1765.10--
Thu 05 Feb, 2026380.30-1765.10--
Wed 04 Feb, 2026380.30-1765.10--
Tue 03 Feb, 2026380.30-1765.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026356.75-1840.10--
Thu 12 Feb, 2026356.75-1840.10--
Wed 11 Feb, 2026356.75-1840.10--
Tue 10 Feb, 2026356.75-1840.10--
Mon 09 Feb, 2026356.75-1840.10--
Fri 06 Feb, 2026356.75-1840.10--
Thu 05 Feb, 2026356.75-1840.10--
Wed 04 Feb, 2026356.75-1840.10--
Tue 03 Feb, 2026356.75-1840.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026333.45-1915.30--
Thu 12 Feb, 2026333.45-1915.30--
Wed 11 Feb, 2026333.45-1915.30--
Tue 10 Feb, 2026333.45-1915.30--
Mon 09 Feb, 2026333.45-1915.30--
Fri 06 Feb, 2026333.45-1915.30--
Thu 05 Feb, 2026333.45-1915.30--
Wed 04 Feb, 2026333.45-1915.30--
Tue 03 Feb, 2026333.45-1915.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026310.15-1990.55--
Thu 12 Feb, 2026310.15-1990.55--
Wed 11 Feb, 2026310.15-1990.55--
Tue 10 Feb, 2026310.15-1990.55--
Mon 09 Feb, 2026310.15-1990.55--
Fri 06 Feb, 2026310.15-1990.55--
Thu 05 Feb, 2026310.15-1990.55--
Wed 04 Feb, 2026310.15-1990.55--
Tue 03 Feb, 2026310.15-1990.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026289.10-2068.05--
Thu 12 Feb, 2026289.10-2068.05--
Wed 11 Feb, 2026289.10-2068.05--
Tue 10 Feb, 2026289.10-2068.05--
Mon 09 Feb, 2026289.10-2068.05--
Fri 06 Feb, 2026289.10-2068.05--
Thu 05 Feb, 2026289.10-2068.05--
Wed 04 Feb, 2026289.10-2068.05--
Tue 03 Feb, 2026289.10-2068.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026269.25-2146.70--
Thu 12 Feb, 2026269.25-2146.70--
Wed 11 Feb, 2026269.25-2146.70--
Tue 10 Feb, 2026269.25-2146.70--
Mon 09 Feb, 2026269.25-2146.70--
Fri 06 Feb, 2026269.25-2146.70--
Thu 05 Feb, 2026269.25-2146.70--
Wed 04 Feb, 2026269.25-2146.70--
Tue 03 Feb, 2026269.25-2146.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026250.55-2226.50--
Thu 12 Feb, 2026250.55-2226.50--
Wed 11 Feb, 2026250.55-2226.50--
Tue 10 Feb, 2026250.55-2226.50--
Mon 09 Feb, 2026250.55-2226.50--
Fri 06 Feb, 2026250.55-2226.50--
Thu 05 Feb, 2026250.55-2226.50--
Wed 04 Feb, 2026250.55-2226.50--
Tue 03 Feb, 2026250.55-2226.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026232.90-2307.35--
Thu 12 Feb, 2026232.90-2307.35--
Wed 11 Feb, 2026232.90-2307.35--
Tue 10 Feb, 2026232.90-2307.35--
Mon 09 Feb, 2026232.90-2307.35--
Fri 06 Feb, 2026232.90-2307.35--
Thu 05 Feb, 2026232.90-2307.35--
Wed 04 Feb, 2026232.90-2307.35--
Tue 03 Feb, 2026232.90-2307.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026216.30-2389.25--
Thu 12 Feb, 2026216.30-2389.25--
Wed 11 Feb, 2026216.30-2389.25--
Tue 10 Feb, 2026216.30-2389.25--
Mon 09 Feb, 2026216.30-2389.25--
Fri 06 Feb, 2026216.30-2389.25--
Thu 05 Feb, 2026216.30-2389.25--
Wed 04 Feb, 2026216.30-2389.25--
Tue 03 Feb, 2026216.30-2389.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026200.65-2472.15--
Thu 12 Feb, 2026200.65-2472.15--
Wed 11 Feb, 2026200.65-2472.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026186.00-2556.00--
Thu 12 Feb, 2026186.00-2556.00--
Wed 11 Feb, 2026186.00-2556.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026172.25-2640.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026147.30-2812.85--
Thu 12 Feb, 2026147.30-2812.85--
Wed 11 Feb, 2026147.30-2812.85--
Tue 10 Feb, 2026147.30-2812.85--
Mon 09 Feb, 2026147.30-2812.85--
Fri 06 Feb, 2026147.30-2812.85--
Thu 05 Feb, 2026147.30-2812.85--
Wed 04 Feb, 2026147.30-2812.85--
Tue 03 Feb, 2026147.30-2812.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.000%3256.15--
Thu 12 Feb, 202616.000%3256.15--
Wed 11 Feb, 202616.000%3256.15--
Tue 10 Feb, 202616.000%3256.15--
Mon 09 Feb, 202630.000%3256.15--
Fri 06 Feb, 202621.3011.11%3256.15--
Thu 05 Feb, 202621.30800%3256.15--
Wed 04 Feb, 202645.80-3256.15--
Tue 03 Feb, 202697.95-3256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202663.65-3714.40--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top