ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

FINNIFTY SPOT Price: as on 06 Apr, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23550 23600 25500 These will serve as resistance

Maximum PUT writing has been for strikes: 23500 23550 23600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25700 25600 28750 25400

Put to Call Ratio (PCR) has decreased for strikes: 23850 24100 23500 24000

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266201.60-0.10-48.23%-
Fri 27 Mar, 20266201.60-2.25-41.49%-
Wed 25 Mar, 20266201.60-5.001406.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266103.15-0.55--
Fri 27 Mar, 20266103.15-0.55--
Wed 25 Mar, 20266103.15-0.55--
Tue 24 Mar, 20266103.15-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263550.40-0.05--
Fri 27 Mar, 20263550.40-0.05--
Wed 25 Mar, 20263550.40-0.05--
Tue 24 Mar, 20263550.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266004.80-0.65--
Fri 27 Mar, 20266004.80-0.65--
Wed 25 Mar, 20266004.80-0.65--
Tue 24 Mar, 20266004.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263450.70-0.05--
Fri 27 Mar, 20263450.70-0.05--
Wed 25 Mar, 20263450.70-0.05--
Tue 24 Mar, 20263450.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265906.40-0.1030%-
Fri 27 Mar, 20265906.40-2.50-37.5%-
Wed 25 Mar, 20265906.40-6.75--
Tue 24 Mar, 20265906.40-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263351.00-0.051400%-
Fri 27 Mar, 20263351.00-14.00--
Wed 25 Mar, 20263351.00-0.05--
Tue 24 Mar, 20263351.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265808.05-0.0537.5%-
Fri 27 Mar, 20265808.05-2.450%-
Wed 25 Mar, 20265808.05-6.70--
Tue 24 Mar, 20265808.05-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263788.00-0.10-5%-
Fri 27 Mar, 20263788.00-1.7566.67%-
Wed 25 Mar, 20263788.00-7.80--
Tue 24 Mar, 20263788.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265709.75-0.15-42.32%-
Fri 27 Mar, 20265709.75-3.15-25.5%-
Wed 25 Mar, 20265709.75-8.45--
Tue 24 Mar, 20265709.75-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263688.35-0.05400%-
Fri 27 Mar, 20263688.35-5.90-33.33%-
Wed 25 Mar, 20263688.35-8.95--
Tue 24 Mar, 20263688.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265611.45-0.3554.84%-
Fri 27 Mar, 20265611.45-3.50-18.42%-
Wed 25 Mar, 20265611.45-9.00--
Tue 24 Mar, 20265611.45-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261448.00-0.1561.54%4.2
Fri 27 Mar, 20263850.15-2.8562.5%-
Wed 25 Mar, 20263850.15-11.05--
Tue 24 Mar, 20263850.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261416.00-0.0540.91%6.2
Fri 27 Mar, 20265513.25-2.95214.29%-
Wed 25 Mar, 20265513.25-11.10--
Tue 24 Mar, 20265513.25-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261383.50-0.0525%1
Fri 27 Mar, 20263750.50-4.15-73.33%-
Wed 25 Mar, 20263750.50-12.00--
Tue 24 Mar, 20263750.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261496.05-0.60-8.2%56
Fri 27 Mar, 20265415.05-5.10-56.74%-
Wed 25 Mar, 20265415.05-11.25--
Tue 24 Mar, 20265415.05-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263773.55-0.0520.51%-
Fri 27 Mar, 20263773.55-3.65-30.36%-
Wed 25 Mar, 20263773.55-12.65--
Tue 24 Mar, 20263773.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265316.95-0.45100%-
Fri 27 Mar, 20265316.95-7.80-4.35%-
Wed 25 Mar, 20265316.95-13.70--
Tue 24 Mar, 20265316.95-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263673.90-0.35400%-
Fri 27 Mar, 20263673.90-4.40-57.14%-
Wed 25 Mar, 20263673.90-15.40--
Tue 24 Mar, 20263673.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265218.90-0.203.67%-
Fri 27 Mar, 20265218.90-5.10-12.97%-
Wed 25 Mar, 20265218.90-14.65--
Tue 24 Mar, 20265218.90-2.95--
Mon 23 Mar, 20265218.90-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263574.30-0.201875%-
Fri 27 Mar, 20263574.30-6.20-50%-
Wed 25 Mar, 20263574.30-16.45--
Tue 24 Mar, 20263574.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265120.95-0.25-44.67%-
Fri 27 Mar, 20265120.95-6.75-24.57%-
Wed 25 Mar, 20265120.95-17.35-9.93%-
Tue 24 Mar, 20265120.95-54.40123.45%-
Mon 23 Mar, 20265120.95-170.5546.67%-
Fri 20 Mar, 20265120.95-53.85108.33%-
Thu 19 Mar, 20265120.95-47.1044%-
Wed 18 Mar, 20265120.95-16.8031.58%-
Tue 17 Mar, 20265120.95-25.809400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263474.70-0.450%-
Fri 27 Mar, 20263474.70-9.25-66.67%-
Wed 25 Mar, 20263474.70-18.70--
Tue 24 Mar, 20263474.70-0.10--
Mon 23 Mar, 20263474.70-0.10--
Fri 20 Mar, 20263474.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265023.10-0.15-24.58%-
Fri 27 Mar, 20265023.10-7.0513.29%-
Wed 25 Mar, 20265023.10-19.90-37.3%-
Tue 24 Mar, 20265023.10-59.55-28%-
Mon 23 Mar, 20265023.10-182.60386.11%-
Fri 20 Mar, 20265023.10-60.15166.67%-
Thu 19 Mar, 20265023.10-51.901250%-
Wed 18 Mar, 20265023.10-18.65--
Tue 17 Mar, 20265023.10-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263375.15-0.151000%-
Fri 27 Mar, 20263375.15-8.00-77.78%-
Wed 25 Mar, 20263375.15-20.20--
Tue 24 Mar, 20263375.15-0.15--
Mon 23 Mar, 20263375.15-0.15--
Fri 20 Mar, 20263375.15-0.15--
Thu 19 Mar, 20263375.15-0.15--
Wed 18 Mar, 20263375.15-0.15--
Tue 17 Mar, 20263375.15-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264925.35-0.10390.48%-
Fri 27 Mar, 20264925.35-8.70--
Wed 25 Mar, 20264925.35-4.95--
Tue 24 Mar, 20264925.35-4.95--
Mon 23 Mar, 20264925.35-4.95--
Fri 20 Mar, 20264925.35-4.95--
Thu 19 Mar, 20264925.35-4.95--
Wed 18 Mar, 20264925.35-4.95--
Tue 17 Mar, 20264925.35-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263275.55-0.25672.73%-
Fri 27 Mar, 20263275.55-8.80--
Wed 25 Mar, 20263275.55-0.20--
Tue 24 Mar, 20263275.55-0.20--
Mon 23 Mar, 20263275.55-0.20--
Fri 20 Mar, 20263275.55-0.20--
Thu 19 Mar, 20263275.55-0.20--
Wed 18 Mar, 20263275.55-0.20--
Tue 17 Mar, 20263275.55-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264827.70-0.15528.26%-
Fri 27 Mar, 20264827.70-10.95--
Wed 25 Mar, 20264827.70-5.85--
Tue 24 Mar, 20264827.70-5.85--
Mon 23 Mar, 20264827.70-5.85--
Fri 20 Mar, 20264827.70-5.85--
Thu 19 Mar, 20264827.70-5.85--
Wed 18 Mar, 20264827.70-5.85--
Tue 17 Mar, 20264827.70-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263787.55-0.35106.82%-
Fri 27 Mar, 20263787.55-10.40--
Wed 25 Mar, 20263787.55-0.05--
Tue 24 Mar, 20263787.55-0.05--
Mon 23 Mar, 20263787.55-0.05--
Fri 20 Mar, 20263787.55-0.05--
Thu 19 Mar, 20263787.55-0.05--
Wed 18 Mar, 20263787.55-0.05--
Tue 17 Mar, 20263787.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264730.20-0.30-31.67%-
Fri 27 Mar, 20264730.20-12.25226.22%-
Wed 25 Mar, 20264730.20-28.206.32%-
Tue 24 Mar, 20264730.20-81.10-6.27%-
Mon 23 Mar, 20264730.20-231.10187%-
Fri 20 Mar, 20264730.20-81.60104.08%-
Thu 19 Mar, 20264730.20-68.101860%-
Wed 18 Mar, 20264730.20-19.80--
Tue 17 Mar, 20264730.20-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263687.95-0.30-11.21%-
Fri 27 Mar, 20263687.95-13.70--
Wed 25 Mar, 20263687.95-0.05--
Tue 24 Mar, 20263687.95-0.05--
Mon 23 Mar, 20263687.95-0.05--
Fri 20 Mar, 20263687.95-0.05--
Thu 19 Mar, 20263687.95-0.05--
Wed 18 Mar, 20263687.95-0.05--
Tue 17 Mar, 20263687.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264632.85-0.30-59.16%-
Fri 27 Mar, 20264632.85-14.60--
Wed 25 Mar, 20264632.85-8.00--
Tue 24 Mar, 20264632.85-8.00--
Mon 23 Mar, 20264632.85-8.00--
Fri 20 Mar, 20264632.85-8.00--
Thu 19 Mar, 20264632.85-8.00--
Wed 18 Mar, 20264632.85-8.00--
Tue 17 Mar, 20264632.85-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263588.35-0.25936.36%-
Fri 27 Mar, 20263588.35-19.55--
Wed 25 Mar, 20263588.35-0.10--
Tue 24 Mar, 20263588.35-0.10--
Mon 23 Mar, 20263588.35-0.10--
Fri 20 Mar, 20263588.35-0.10--
Thu 19 Mar, 20263588.35-0.10--
Wed 18 Mar, 20263588.35-0.10--
Tue 17 Mar, 20263588.35-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264535.70-0.40197.23%-
Fri 27 Mar, 20264535.70-17.80--
Wed 25 Mar, 20264535.70-9.35--
Tue 24 Mar, 20264535.70-9.35--
Mon 23 Mar, 20264535.70-9.35--
Fri 20 Mar, 20264535.70-9.35--
Thu 19 Mar, 20264535.70-9.35--
Wed 18 Mar, 20264535.70-9.35--
Tue 17 Mar, 20264535.70-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263869.90-0.551393.33%-
Fri 27 Mar, 20263869.90-24.30--
Wed 25 Mar, 20263869.90-0.10--
Tue 24 Mar, 20263869.90-0.10--
Mon 23 Mar, 20263869.90-0.10--
Fri 20 Mar, 20263869.90-0.10--
Thu 19 Mar, 20263869.90-0.10--
Wed 18 Mar, 20263869.90-0.10--
Tue 17 Mar, 20263869.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026226.50-0.5582.22%31.25
Fri 27 Mar, 20264438.70-21.80--
Wed 25 Mar, 20264438.70-10.90--
Tue 24 Mar, 20264438.70-10.90--
Mon 23 Mar, 20264438.70-10.90--
Fri 20 Mar, 20264438.70-10.90--
Thu 19 Mar, 20264438.70-10.90--
Wed 18 Mar, 20264438.70-10.90--
Tue 17 Mar, 20264438.70-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026173.35300%0.70-85.75
Fri 27 Mar, 20261696.750%0.15--
Wed 25 Mar, 20261696.75-0.15--
Tue 24 Mar, 20263770.35-0.15--
Mon 23 Mar, 20263770.35-0.15--
Fri 20 Mar, 20263770.35-0.15--
Thu 19 Mar, 20263770.35-0.15--
Wed 18 Mar, 20263770.35-0.15--
Tue 17 Mar, 20263770.35-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202695.55-1.60-2.59
Fri 27 Mar, 20264341.95-12.65--
Wed 25 Mar, 20264341.95-12.65--
Tue 24 Mar, 20264341.95-12.65--
Mon 23 Mar, 20264341.95-12.65--
Fri 20 Mar, 20264341.95-12.65--
Thu 19 Mar, 20264341.95-12.65--
Wed 18 Mar, 20264341.95-12.65--
Tue 17 Mar, 20264341.95-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202650.851709.68%5.05-3.28
Fri 27 Mar, 20261721.400%0.20--
Wed 25 Mar, 20261721.400%0.20--
Tue 24 Mar, 2026866.700%0.20--
Mon 23 Mar, 2026866.70-0.20--
Fri 20 Mar, 20263670.80-0.20--
Thu 19 Mar, 20263670.80-0.20--
Wed 18 Mar, 20263670.80-0.20--
Tue 17 Mar, 20263670.80-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202618.603240.3%13.55311.49%2.18
Fri 27 Mar, 20261126.550%41.7097.33%17.67
Wed 25 Mar, 20261126.550%52.65-36.97%8.96
Tue 24 Mar, 20261126.5526.42%135.70-23.53%14.21
Mon 23 Mar, 2026810.55-345.3018.91%23.49
Fri 20 Mar, 20264245.45-129.80207.04%-
Thu 19 Mar, 20264245.45-110.30-24.56%-
Wed 18 Mar, 20264245.45-30.4022.49%-
Tue 17 Mar, 20264245.45-54.70-7.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.20-42.35-0.97
Fri 27 Mar, 20263571.30-0.25--
Wed 25 Mar, 20263571.30-0.25--
Tue 24 Mar, 20263571.30-0.25--
Mon 23 Mar, 20263571.30-0.25--
Fri 20 Mar, 20263571.30-0.25--
Thu 19 Mar, 20263571.30-0.25--
Wed 18 Mar, 20263571.30-0.25--
Tue 17 Mar, 20263571.30-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.3026711.11%91.60-0.81
Fri 27 Mar, 2026842.850%16.95--
Wed 25 Mar, 2026842.850%16.95--
Tue 24 Mar, 2026842.850%16.95--
Mon 23 Mar, 2026842.85-16.95--
Fri 20 Mar, 20264149.20-16.95--
Thu 19 Mar, 20264149.20-16.95--
Wed 18 Mar, 20264149.20-16.95--
Tue 17 Mar, 20264149.20-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.853812.5%135.00-0.51
Fri 27 Mar, 2026771.350%0.35--
Wed 25 Mar, 2026771.350%0.35--
Tue 24 Mar, 2026771.350%0.35--
Mon 23 Mar, 2026771.35-0.35--
Fri 20 Mar, 20263471.85-0.35--
Thu 19 Mar, 20263471.85-0.35--
Wed 18 Mar, 20263471.85-0.35--
Tue 17 Mar, 20263471.85-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.452140.54%187.10-0.54
Fri 27 Mar, 20261291.650%19.50--
Wed 25 Mar, 20261291.650%19.50--
Tue 24 Mar, 2026721.450%19.50--
Mon 23 Mar, 2026721.45-19.50--
Fri 20 Mar, 20264053.20-19.50--
Thu 19 Mar, 20264053.20-19.50--
Wed 18 Mar, 20264053.20-19.50--
Tue 17 Mar, 20264053.20-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.407571.43%226.35-0.64
Fri 27 Mar, 2026655.950%0.50--
Wed 25 Mar, 2026655.950%0.50--
Tue 24 Mar, 2026655.950%0.50--
Mon 23 Mar, 2026655.95-0.50--
Fri 20 Mar, 20263372.40-0.50--
Thu 19 Mar, 20263372.40-0.50--
Wed 18 Mar, 20263372.40-0.50--
Tue 17 Mar, 20263372.40-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.352227.59%279.70-0.36
Fri 27 Mar, 2026635.350%22.40--
Wed 25 Mar, 2026635.350%22.40--
Tue 24 Mar, 2026635.350%22.40--
Mon 23 Mar, 2026635.35-22.40--
Fri 20 Mar, 20263957.60-22.40--
Thu 19 Mar, 20263957.60-22.40--
Wed 18 Mar, 20263957.60-22.40--
Tue 17 Mar, 20263957.60-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.401490.91%345.5017.72%0.75
Fri 27 Mar, 2026636.753200%90.95-15.91%10.09
Wed 25 Mar, 2026711.650%82.1516.81%396
Tue 24 Mar, 2026711.65-199.1072.96%339
Mon 23 Mar, 20263819.70-468.55115.38%-
Fri 20 Mar, 20263819.70-172.6549.18%-
Thu 19 Mar, 20263819.70-156.151933.33%-
Wed 18 Mar, 20263819.70-25.50200%-
Tue 17 Mar, 20263819.70-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.402002.63%387.55-1.19
Fri 27 Mar, 2026639.05-25.49%25.60--
Wed 25 Mar, 20261080.55-7.27%25.60--
Tue 24 Mar, 2026814.85-14.06%25.60--
Mon 23 Mar, 2026548.20-25.60--
Fri 20 Mar, 20263862.30-25.60--
Thu 19 Mar, 20263862.30-25.60--
Wed 18 Mar, 20263862.30-25.60--
Tue 17 Mar, 20263862.30-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25770.97%432.85-0.24
Fri 27 Mar, 20261200.000%0.25--
Wed 25 Mar, 20261200.000%0.25--
Tue 24 Mar, 2026800.00-3.13%0.25--
Mon 23 Mar, 2026521.351500%0.25--
Fri 20 Mar, 20261481.250%0.25--
Thu 19 Mar, 20261481.250%0.25--
Wed 18 Mar, 20261481.250%0.25--
Tue 17 Mar, 20261481.250%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30111.67%490.00-74.18%0.36
Fri 27 Mar, 2026502.150.59%124.1545.79%2.96
Wed 25 Mar, 20261151.6040.77%97.20-3.42%2.04
Tue 24 Mar, 2026741.90-16.55%230.100.46%2.98
Mon 23 Mar, 2026499.65770%528.7537.6%2.47
Fri 20 Mar, 20261004.7531.58%211.0586.63%15.64
Thu 19 Mar, 20261127.15-2.56%178.05-3.46%11.03
Wed 18 Mar, 20261650.650%47.55108.65%11.13
Tue 17 Mar, 20261650.650%83.95-9.17%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.203280%535.00-0.12
Fri 27 Mar, 2026700.000%0.35--
Wed 25 Mar, 2026700.000%0.35--
Tue 24 Mar, 2026700.000%0.35--
Mon 23 Mar, 2026466.6042.86%0.35--
Fri 20 Mar, 20261432.950%0.35--
Thu 19 Mar, 20261432.950%0.35--
Wed 18 Mar, 20261432.950%0.35--
Tue 17 Mar, 20261432.950%0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20162.39%576.65-76.98%0.44
Fri 27 Mar, 2026441.55-9.17%150.20104.91%4.98
Wed 25 Mar, 20261121.15-0.83%109.45-9.86%2.21
Tue 24 Mar, 2026653.65-30.46%262.6062.43%2.43
Mon 23 Mar, 2026448.803380%566.55-1.04
Fri 20 Mar, 20261339.700%33.30--
Thu 19 Mar, 20261339.700%33.30--
Wed 18 Mar, 20261339.700%33.30--
Tue 17 Mar, 20261339.700%33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20185.71%403.00-0.02
Fri 27 Mar, 2026625.250%0.30--
Wed 25 Mar, 2026625.250%0.30--
Tue 24 Mar, 2026625.25-27.94%0.30--
Mon 23 Mar, 2026416.501033.33%0.30--
Fri 20 Mar, 20261365.100%0.30--
Thu 19 Mar, 20261365.100%0.30--
Wed 18 Mar, 20261365.100%0.30--
Tue 17 Mar, 20261365.100%0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25443.16%512.65-0.04
Fri 27 Mar, 2026366.1061.02%37.85--
Wed 25 Mar, 20261035.90-15.71%37.85--
Tue 24 Mar, 2026604.80-35.19%37.85--
Mon 23 Mar, 2026396.15535.29%37.85--
Fri 20 Mar, 20261322.200%37.85--
Thu 19 Mar, 20261322.200%37.85--
Wed 18 Mar, 20261322.200%37.85--
Tue 17 Mar, 20261322.200%37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30307.14%580.65300%0.01
Fri 27 Mar, 2026330.754.48%81.90-0.01
Wed 25 Mar, 2026564.950%0.40--
Tue 24 Mar, 2026564.9519.64%0.40--
Mon 23 Mar, 2026367.80-0.40--
Fri 20 Mar, 20263735.45-0.40--
Thu 19 Mar, 20263735.45-0.40--
Wed 18 Mar, 20263735.45-0.40--
Tue 17 Mar, 20263735.45-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-36.97%792.45-79.06%0.97
Fri 27 Mar, 2026307.3588.08%222.65-31.77%2.93
Wed 25 Mar, 2026892.10-21.76%135.8591.51%8.07
Tue 24 Mar, 2026516.30-3.02%320.50115.59%3.3
Mon 23 Mar, 2026354.45-668.7010.07%1.48
Fri 20 Mar, 20263485.45-280.608833.33%-
Thu 19 Mar, 20263485.45-211.55--
Wed 18 Mar, 20263485.45-42.85--
Tue 17 Mar, 20263485.45-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2571.64%825.60-47.69%0.3
Fri 27 Mar, 2026269.7034%248.15-0.97
Wed 25 Mar, 2026519.250%0.50--
Tue 24 Mar, 2026519.25-24.24%0.50--
Mon 23 Mar, 2026323.25-0.50--
Fri 20 Mar, 20263636.05-0.50--
Thu 19 Mar, 20263636.05-0.50--
Wed 18 Mar, 20263636.05-0.50--
Tue 17 Mar, 20263636.05-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-11.07%902.55-59.36%0.32
Fri 27 Mar, 2026250.55337.1%269.85-0.69
Wed 25 Mar, 2026826.10-7.46%48.40--
Tue 24 Mar, 2026465.70-62.57%48.40--
Mon 23 Mar, 2026312.95-48.40--
Fri 20 Mar, 20263392.50-48.40--
Thu 19 Mar, 20263392.50-48.40--
Wed 18 Mar, 20263392.50-48.40--
Tue 17 Mar, 20263392.50-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2046.67%925.10-40%0.66
Fri 27 Mar, 2026228.4057.89%297.35-1.61
Wed 25 Mar, 2026798.60-18.57%0.70--
Tue 24 Mar, 2026440.50-11.39%0.70--
Mon 23 Mar, 2026291.05192.59%0.70--
Fri 20 Mar, 2026694.95-0.70--
Thu 19 Mar, 20263536.75-0.70--
Wed 18 Mar, 20263536.75-0.70--
Tue 17 Mar, 20263536.75-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-4.28%999.00-45.42%0.44
Fri 27 Mar, 2026205.85185%320.60-60.16%0.77
Wed 25 Mar, 2026735.45-19.6%174.20163.86%5.48
Tue 24 Mar, 2026403.00-27.11%394.35-34.71%1.67
Mon 23 Mar, 2026273.00500%805.85-38.06%1.86
Fri 20 Mar, 2026671.25184.38%343.15402.14%18.04
Thu 19 Mar, 2026756.30-33.33%288.9545.98%10.22
Wed 18 Mar, 20261119.700%79.45-10.76%4.67
Tue 17 Mar, 20261119.700%133.85-17.16%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30128.95%806.00-46.51%0.18
Fri 27 Mar, 2026188.4552%353.70-0.75
Wed 25 Mar, 2026777.10-1.32%0.70--
Tue 24 Mar, 2026382.95-11.63%0.70--
Mon 23 Mar, 2026253.40473.33%0.70--
Fri 20 Mar, 2026631.40-0.70--
Thu 19 Mar, 20263897.65-0.70--
Wed 18 Mar, 20263897.65-0.70--
Tue 17 Mar, 20263897.65-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.3513.68%1081.45-42.54%0.29
Fri 27 Mar, 2026165.90239.29%378.35-47.76%0.56
Wed 25 Mar, 2026661.75-26.7%195.95207.19%3.66
Tue 24 Mar, 2026354.058.52%436.85-2.91%0.87
Mon 23 Mar, 2026237.85551.85%867.00-28.63%0.98
Fri 20 Mar, 2026599.55-377.65502.5%8.93
Thu 19 Mar, 20263208.40-329.70185.71%-
Wed 18 Mar, 20263208.40-89.65-58.82%-
Tue 17 Mar, 20263208.40-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30104.76%901.45-52.94%0.23
Fri 27 Mar, 2026146.8035.48%428.95-15%1.01
Wed 25 Mar, 2026638.050%208.45-1.61
Tue 24 Mar, 2026327.05-42.06%0.90--
Mon 23 Mar, 2026220.4087.72%0.90--
Fri 20 Mar, 2026577.40103.57%0.90--
Thu 19 Mar, 2026694.45-3.45%0.90--
Wed 18 Mar, 2026988.100%0.90--
Tue 17 Mar, 2026988.100%0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.205.87%1183.05-64.52%0.22
Fri 27 Mar, 2026131.30343.7%436.30-33.14%0.65
Wed 25 Mar, 2026578.25-1.65%221.1598.44%4.29
Tue 24 Mar, 2026300.55-16.55%486.15-1.15%2.12
Mon 23 Mar, 2026212.6046.46%884.90-10.96%1.79
Fri 20 Mar, 2026543.00371.43%414.95279.22%2.95
Thu 19 Mar, 20261239.100%354.2075%3.67
Wed 18 Mar, 20261239.10-4.55%98.35-75.42%2.1
Tue 17 Mar, 2026986.500%160.65-15.57%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-13.19%1217.60-70.27%0.21
Fri 27 Mar, 2026117.35230.91%463.65-36.93%0.61
Wed 25 Mar, 2026533.3510%236.252833.33%3.2
Tue 24 Mar, 2026279.65-43.18%499.10-0.12
Mon 23 Mar, 2026195.2595.56%1.20--
Fri 20 Mar, 2026510.50200%1.20--
Thu 19 Mar, 2026622.50-11.76%1.20--
Wed 18 Mar, 20261099.150%1.20--
Tue 17 Mar, 20261099.150%1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-42.61%1295.50-42.18%0.69
Fri 27 Mar, 2026103.10171.43%512.30-42.35%0.68
Wed 25 Mar, 2026504.2036.48%250.8013.29%3.22
Tue 24 Mar, 2026252.15-19.29%546.70-4.19%3.88
Mon 23 Mar, 2026187.50-1.5%1028.05-5.43%3.27
Fri 20 Mar, 2026492.401076.47%450.40336.54%3.41
Thu 19 Mar, 2026572.7030.77%391.15119.72%9.18
Wed 18 Mar, 2026999.550%108.80-56.71%5.46
Tue 17 Mar, 2026999.550%176.20-10.38%12.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-64.17%1175.30-67.03%0.35
Fri 27 Mar, 202689.90169.66%541.30-43.83%0.38
Wed 25 Mar, 2026450.004.71%265.40161.29%1.82
Tue 24 Mar, 2026238.30-15.84%1029.800%0.73
Mon 23 Mar, 2026173.2046.38%1029.80-17.33%0.61
Fri 20 Mar, 2026466.55527.27%452.25-1.09
Thu 19 Mar, 2026847.950%1.55--
Wed 18 Mar, 2026847.950%1.55--
Tue 17 Mar, 2026847.950%1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-47.1%1115.10-31.68%0.47
Fri 27 Mar, 202678.50357.81%581.00-50.91%0.37
Wed 25 Mar, 2026434.7577.78%280.55231.31%3.42
Tue 24 Mar, 2026223.80-40.66%615.10-17.15%1.83
Mon 23 Mar, 2026162.552.25%1098.05-16.43%1.31
Fri 20 Mar, 2026433.70229.63%488.5090.67%1.61
Thu 19 Mar, 2026513.90350%446.30154.24%2.78
Wed 18 Mar, 2026990.000%120.75-40.4%4.92
Tue 17 Mar, 2026990.000%186.65-47.62%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25127.42%1105.80-43.18%0.18
Fri 27 Mar, 202664.65-31.11%624.30-61.06%0.71
Wed 25 Mar, 2026403.80-24.37%298.3568.66%1.26
Tue 24 Mar, 2026199.55-21.19%1091.850%0.56
Mon 23 Mar, 2026149.8030.17%1091.85-11.84%0.44
Fri 20 Mar, 2026402.051350%511.80-0.66
Thu 19 Mar, 2026508.30-11.11%2.00--
Wed 18 Mar, 2026926.150%2.00--
Tue 17 Mar, 2026926.150%2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-51.49%1489.65-27.73%0.71
Fri 27 Mar, 202658.4544.67%668.75-38.58%0.47
Wed 25 Mar, 2026373.1012.12%317.2028.95%1.12
Tue 24 Mar, 2026184.85-33.44%675.75-0.66%0.97
Mon 23 Mar, 2026141.5084.89%1166.75-16.9%0.65
Fri 20 Mar, 2026379.2071.09%534.05-16.99%1.45
Thu 19 Mar, 2026464.50-7.26%481.1511.15%2.98
Wed 18 Mar, 20261084.00-6.21%133.901.94%2.49
Tue 17 Mar, 2026966.15-5.59%211.10-6.75%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-11.11%1391.05-18.46%0.74
Fri 27 Mar, 202650.80-19%703.90-17.72%0.8
Wed 25 Mar, 2026341.65-3.85%338.4038.6%0.79
Tue 24 Mar, 2026165.65-29.73%694.30-3.39%0.55
Mon 23 Mar, 2026134.0548%1228.20-13.24%0.4
Fri 20 Mar, 2026345.45614.29%559.05-0.68
Thu 19 Mar, 2026453.60-2.55--
Wed 18 Mar, 20263402.60-2.55--
Tue 17 Mar, 20263402.60-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1023.28%1428.60-59.02%0.35
Fri 27 Mar, 202643.20-22.67%750.35-26.95%1.05
Wed 25 Mar, 2026320.1037.61%362.80247.92%1.11
Tue 24 Mar, 2026156.05-38.42%754.40-21.95%0.44
Mon 23 Mar, 2026125.2520%1190.65-26.35%0.35
Fri 20 Mar, 2026329.3522.41%589.25-18.93%0.57
Thu 19 Mar, 2026410.00205.06%503.55110.2%0.85
Wed 18 Mar, 2026990.000%148.70-28.99%1.24
Tue 17 Mar, 2026891.10-2.47%234.35-7.38%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.104.84%1203.20-9.62%0.72
Fri 27 Mar, 202637.65-43.12%807.70-32.47%0.84
Wed 25 Mar, 2026292.15-17.42%384.40126.47%0.71
Tue 24 Mar, 2026140.65-42.11%1236.150%0.26
Mon 23 Mar, 2026116.30142.55%1236.15-22.73%0.15
Fri 20 Mar, 2026306.10235.71%620.9057.14%0.47
Thu 19 Mar, 2026395.20-490.85-1
Wed 18 Mar, 20263303.90-3.25--
Tue 17 Mar, 20263303.90-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2016.3%1687.60-31.43%0.38
Fri 27 Mar, 202632.70-15.63%848.65-19.35%0.65
Wed 25 Mar, 2026269.6042.22%410.1534.78%0.68
Tue 24 Mar, 2026129.40-30.77%845.65-3.59%0.72
Mon 23 Mar, 2026108.70-33.81%1329.15-25.78%0.51
Fri 20 Mar, 2026280.50192.26%648.7049.01%0.46
Thu 19 Mar, 2026356.70-14.29%554.45-18.82%0.9
Wed 18 Mar, 2026912.70-10.09%162.40-16.22%0.95
Tue 17 Mar, 2026812.00-32.3%257.75-34.32%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-18.68%1435.00-26%0.5
Fri 27 Mar, 202627.6512.35%867.40-1.96%0.55
Wed 25 Mar, 2026242.6558.82%440.2515.91%0.63
Tue 24 Mar, 2026116.254.08%668.300%0.86
Mon 23 Mar, 2026102.60-42.35%668.300%0.9
Fri 20 Mar, 2026266.3080.85%668.300%0.52
Thu 19 Mar, 2026336.154600%543.30109.52%0.94
Wed 18 Mar, 2026651.900%168.40-21
Tue 17 Mar, 2026651.90-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-32.11%1776.25-1.22%0.55
Fri 27 Mar, 202625.20-55.96%933.00-24.07%0.38
Wed 25 Mar, 2026221.90155.15%462.3514.89%0.22
Tue 24 Mar, 2026105.5522.01%914.901.08%0.48
Mon 23 Mar, 202697.60-31.47%1382.70-13.08%0.58
Fri 20 Mar, 2026243.8545.91%704.80-6.96%0.46
Thu 19 Mar, 2026311.004.61%621.00-25.32%0.72
Wed 18 Mar, 2026816.00-0.65%181.250%1.01
Tue 17 Mar, 2026744.90-19.05%278.30-45.2%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-54.67%1489.25-7.14%0.38
Fri 27 Mar, 202620.8553.06%1004.90-12.5%0.19
Wed 25 Mar, 2026201.400%482.306.67%0.33
Tue 24 Mar, 2026106.200%498.150%0.31
Mon 23 Mar, 2026106.20-7.55%498.150%0.31
Fri 20 Mar, 2026224.85178.95%498.157.14%0.28
Thu 19 Mar, 2026284.25171.43%601.70-0.74
Wed 18 Mar, 2026651.750%5.20--
Tue 17 Mar, 2026651.7516.67%5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-68.03%1874.50-15.19%0.45
Fri 27 Mar, 202618.60-32.41%1025.006.76%0.17
Wed 25 Mar, 2026182.45-19.22%517.8513.85%0.11
Tue 24 Mar, 202688.558.72%985.000%0.08
Mon 23 Mar, 202686.40-25.07%1543.15-21.69%0.08
Fri 20 Mar, 2026204.35973.2%751.9513.7%0.08
Thu 19 Mar, 2026282.0519.75%668.00-35.96%0.75
Wed 18 Mar, 2026734.90-25.69%201.50-46.23%1.41
Tue 17 Mar, 2026679.0517.2%307.2521.84%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.6041.79%529.800%0.13
Fri 27 Mar, 202616.5524.07%529.800%0.18
Wed 25 Mar, 2026162.30-39.33%529.800%0.22
Tue 24 Mar, 202681.350%529.800%0.13
Mon 23 Mar, 202681.3517.11%529.800%0.13
Fri 20 Mar, 2026189.10117.14%529.80-7.69%0.16
Thu 19 Mar, 2026273.0012.9%652.45-0.37
Wed 18 Mar, 2026659.700%6.50--
Tue 17 Mar, 2026612.80-11.43%6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2050.69%1971.80-3.63%0.08
Fri 27 Mar, 202613.6047.32%1136.40-12.67%0.12
Wed 25 Mar, 2026147.70-0.92%593.00-2.21%0.2
Tue 24 Mar, 202673.956.23%1073.80-10.32%0.21
Mon 23 Mar, 202674.00-3.38%1604.15-23.17%0.25
Fri 20 Mar, 2026172.15-4.32%840.40-7.08%0.31
Thu 19 Mar, 2026230.6561.39%741.80-48.01%0.32
Wed 18 Mar, 2026673.15-14.62%225.65-17.09%0.99
Tue 17 Mar, 2026599.50-18.32%340.053.02%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-56.67%8.10--
Fri 27 Mar, 202611.3016.88%8.10--
Wed 25 Mar, 2026133.65-22.22%8.10--
Tue 24 Mar, 202664.6017.86%8.10--
Mon 23 Mar, 202670.05147.06%8.10--
Fri 20 Mar, 2026156.400%8.10--
Thu 19 Mar, 2026232.8041.67%8.10--
Wed 18 Mar, 2026684.55-46.67%8.10--
Tue 17 Mar, 2026558.25-8.16%8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-75.95%1254.800%0.74
Fri 27 Mar, 202611.20231.19%1254.801.16%0.18
Wed 25 Mar, 2026117.7518.95%633.752.99%0.58
Tue 24 Mar, 202660.256.44%1558.800%0.67
Mon 23 Mar, 202666.6025.27%1558.80-6.7%0.72
Fri 20 Mar, 2026145.15-10.58%907.65-4.79%0.96
Thu 19 Mar, 2026190.75-39.18%837.90-63.21%0.9
Wed 18 Mar, 2026601.10144.29%252.65290.08%1.49
Tue 17 Mar, 2026533.35-12.5%365.70-17.09%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-20%1748.200%0.5
Fri 27 Mar, 20269.90-33.82%701.850%0.4
Wed 25 Mar, 2026106.45-10.53%701.85-37.93%0.26
Tue 24 Mar, 202654.1510.14%1700.350%0.38
Mon 23 Mar, 202660.650%1700.35-23.68%0.42
Fri 20 Mar, 2026130.1016.95%798.000%0.55
Thu 19 Mar, 2026173.1037.21%798.00-15.56%0.64
Wed 18 Mar, 2026620.007.5%274.40114.29%1.05
Tue 17 Mar, 2026504.25-381.45250%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-86.85%2238.45-1.52%0.95
Fri 27 Mar, 20268.0576.31%1125.00-5.04%0.13
Wed 25 Mar, 202696.30123.02%730.100.72%0.24
Tue 24 Mar, 202650.25-17.7%1221.90-0.72%0.52
Mon 23 Mar, 202658.5061%1792.65-9.15%0.43
Fri 20 Mar, 2026119.15-9.5%989.95-4.38%0.77
Thu 19 Mar, 2026157.55-19.93%868.40-71.27%0.72
Wed 18 Mar, 2026535.8035.96%282.65415.74%2.02
Tue 17 Mar, 2026474.90-33.22%406.15-10.74%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.85%1785.90-10%0.28
Fri 27 Mar, 20267.75-9.65%1085.20-3.23%0.29
Wed 25 Mar, 202684.7540.74%1042.300%0.27
Tue 24 Mar, 202645.10-3.57%1042.300%0.38
Mon 23 Mar, 202652.80-1.18%1042.300%0.37
Fri 20 Mar, 2026109.80-21.3%1042.30-11.43%0.36
Thu 19 Mar, 2026151.1525.58%852.259.38%0.32
Wed 18 Mar, 2026500.05-9.47%303.05190.91%0.37
Tue 17 Mar, 2026442.5017.28%430.25-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-39.13%1937.850%0.96
Fri 27 Mar, 20266.5523.21%780.000%0.59
Wed 25 Mar, 202672.606.87%780.00-1.46%0.72
Tue 24 Mar, 202643.7515.93%1867.750%0.78
Mon 23 Mar, 202651.00-7.76%1867.75-1.44%0.91
Fri 20 Mar, 202697.95-28.78%1046.90-15.1%0.85
Thu 19 Mar, 2026135.8028.36%892.30-9.93%0.71
Wed 18 Mar, 2026458.3032.02%317.20151.85%1.01
Tue 17 Mar, 2026417.10-7.31%443.3514.89%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-51.85%1915.750%0.17
Fri 27 Mar, 20266.8517.39%861.800%0.08
Wed 25 Mar, 202665.00-4.17%861.800%0.1
Tue 24 Mar, 202650.500%1810.200%0.09
Mon 23 Mar, 202650.50-11.93%1810.20-10%0.09
Fri 20 Mar, 202690.4529.76%817.650%0.09
Thu 19 Mar, 2026125.4082.61%817.65-16.67%0.12
Wed 18 Mar, 2026428.2535.29%337.40-0.26
Tue 17 Mar, 2026388.3541.67%15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-43.13%2350.00-7.5%0.81
Fri 27 Mar, 20265.3013.48%1168.900%0.5
Wed 25 Mar, 202658.9546.88%855.40-10.11%0.57
Tue 24 Mar, 202635.70-2.04%1946.550%0.93
Mon 23 Mar, 202645.75-33.78%1946.55-32.06%0.91
Fri 20 Mar, 202683.353.5%1147.45-2.24%0.89
Thu 19 Mar, 2026108.0574.39%1007.95-10.67%0.94
Wed 18 Mar, 2026402.05-3.53%359.2580.72%1.83
Tue 17 Mar, 2026361.854.94%490.056.41%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-57.41%1918.700%0.19
Fri 27 Mar, 20264.855.19%1918.700%0.08
Wed 25 Mar, 202655.00-17.65%1918.700%0.08
Tue 24 Mar, 202637.35252.83%1918.700%0.07
Mon 23 Mar, 202642.70-35.37%1918.70-18.75%0.25
Fri 20 Mar, 202677.3051.85%1095.050%0.2
Thu 19 Mar, 2026104.1554.29%1095.05-11.11%0.3
Wed 18 Mar, 2026362.701650%377.20800%0.51
Tue 17 Mar, 2026322.85-351.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-52.81%2483.45-6.77%0.41
Fri 27 Mar, 20264.302.92%1645.10-3.73%0.21
Wed 25 Mar, 202646.75-12.96%995.65-4.45%0.22
Tue 24 Mar, 202632.101.85%1504.655.31%0.2
Mon 23 Mar, 202639.753.05%2018.95-3.32%0.2
Fri 20 Mar, 202668.00127.64%1224.05-0.9%0.21
Thu 19 Mar, 202689.003.6%1120.05-5.11%0.48
Wed 18 Mar, 2026343.80-22.89%398.50-3.83%0.53
Tue 17 Mar, 2026310.40-9.99%541.90-1.88%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-67.86%2099.95-20%0.15
Fri 27 Mar, 20264.55-23.64%954.100%0.06
Wed 25 Mar, 202642.85-13.84%954.100%0.05
Tue 24 Mar, 202632.25372.84%954.100%0.04
Mon 23 Mar, 202639.85-23.58%954.100%0.19
Fri 20 Mar, 202663.0568.25%954.10-6.25%0.14
Thu 19 Mar, 202679.8090.91%1137.45-27.27%0.25
Wed 18 Mar, 2026314.4065%413.30-47.62%0.67
Tue 17 Mar, 2026285.15-850.000%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-5.29%2313.00-3.05%0.12
Fri 27 Mar, 20264.4064.52%1061.900%0.11
Wed 25 Mar, 202637.10-14.49%1061.90-0.61%0.19
Tue 24 Mar, 202627.7021.91%1124.700%0.16
Mon 23 Mar, 202636.30-6.39%1124.700%0.19
Fri 20 Mar, 202656.705.47%1124.700%0.18
Thu 19 Mar, 202673.9513.16%1124.70-6.78%0.19
Wed 18 Mar, 2026290.45700%440.50233.96%0.23
Tue 17 Mar, 2026261.8037.68%594.95-19.7%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-45.63%2315.100%0.07
Fri 27 Mar, 20263.20-5.33%2129.650%0.04
Wed 25 Mar, 202632.200.6%2129.650%0.04
Tue 24 Mar, 202624.50460%2129.650%0.04
Mon 23 Mar, 202632.15-41.18%2129.650%0.2
Fri 20 Mar, 202654.5510.87%457.400%0.12
Thu 19 Mar, 202668.3515%457.400%0.13
Wed 18 Mar, 2026260.45-2.44%457.40-0.15
Tue 17 Mar, 2026251.650%26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-26.38%2526.158.2%0.55
Fri 27 Mar, 20263.45-8.94%1150.000%0.37
Wed 25 Mar, 202629.0032.59%1150.00-1.61%0.34
Tue 24 Mar, 202622.5029.81%1705.05-1.59%0.46
Mon 23 Mar, 202631.05-27.78%1320.000%0.61
Fri 20 Mar, 202648.95-12.73%1320.000%0.44
Thu 19 Mar, 202661.80-31.82%1176.4016.67%0.38
Wed 18 Mar, 2026252.85188.1%485.35-6.9%0.22
Tue 17 Mar, 2026226.75-7.69%704.051.75%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.400%2627.700%1.41
Fri 27 Mar, 20262.40-27.03%2627.700%1.41
Wed 25 Mar, 202626.30-3.9%2627.700%1.03
Tue 24 Mar, 202619.801.32%2627.700%0.99
Mon 23 Mar, 202630.30-26.21%2627.701.33%1
Fri 20 Mar, 202644.45-13.45%1237.100%0.73
Thu 19 Mar, 202654.50-27.88%1237.10-2.6%0.63
Wed 18 Mar, 2026214.0543.48%515.45-2.53%0.47
Tue 17 Mar, 2026200.359.52%1171.950%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.67%1200.000%0.36
Fri 27 Mar, 20262.6537.61%1200.000%0.28
Wed 25 Mar, 202622.65-6.84%1200.00-4.55%0.39
Tue 24 Mar, 202618.803.54%1200.000%0.38
Mon 23 Mar, 202627.40-20.98%1200.000%0.39
Fri 20 Mar, 202640.4025.44%1200.00-4.35%0.31
Thu 19 Mar, 202650.35-13.64%1243.30-2.13%0.4
Wed 18 Mar, 2026205.557.32%578.30-2.08%0.36
Tue 17 Mar, 2026182.35-12.77%701.05-7.69%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.8510.26%2260.300%0.74
Fri 27 Mar, 20261.80-39.06%2260.300%0.82
Wed 25 Mar, 202620.30-20.99%2260.300%0.5
Tue 24 Mar, 202617.80-17.35%2260.300%0.4
Mon 23 Mar, 202628.300%2260.303.23%0.33
Fri 20 Mar, 202637.4084.91%890.850%0.32
Thu 19 Mar, 202644.95-36.14%890.850%0.58
Wed 18 Mar, 2026187.50-1.19%890.850%0.37
Tue 17 Mar, 2026142.30-30%890.850%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-15.32%1383.500%0.7
Fri 27 Mar, 20262.4010.71%1383.500%0.59
Wed 25 Mar, 202618.2017.89%1383.50-7.59%0.65
Tue 24 Mar, 202616.2010.47%1356.200%0.83
Mon 23 Mar, 202622.80-8.51%1356.200%0.92
Fri 20 Mar, 202633.35-11.32%1356.200%0.84
Thu 19 Mar, 202641.80-54.11%1356.20-1.25%0.75
Wed 18 Mar, 2026165.9575%1344.550%0.35
Tue 17 Mar, 2026150.85-15.92%1344.550%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.76%835.450%0.73
Fri 27 Mar, 20261.6020%835.450%0.69
Wed 25 Mar, 202615.25-22.22%835.450%0.83
Tue 24 Mar, 202621.150%835.450%0.64
Mon 23 Mar, 202621.15-28.57%835.450%0.64
Fri 20 Mar, 202632.3516.67%835.450%0.46
Thu 19 Mar, 202638.05-40.66%835.450%0.54
Wed 18 Mar, 2026146.5526.39%835.900%0.32
Tue 17 Mar, 2026137.5530.91%1180.600%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-41.77%2925.65-2.9%1.34
Fri 27 Mar, 20262.75-25.81%2200.000%0.8
Wed 25 Mar, 202614.55-18.65%1444.500%0.6
Tue 24 Mar, 202614.4536.97%2263.700%0.49
Mon 23 Mar, 202620.75-3.71%2263.70-0.19%0.66
Fri 20 Mar, 202628.85-16.6%1445.500%0.64
Thu 19 Mar, 202634.4077.98%1445.50-3.17%0.54
Wed 18 Mar, 2026128.15-6.2%668.70-0.37%0.98
Tue 17 Mar, 2026123.95-7.04%866.200.19%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.450%3007.3017.24%0.97
Fri 27 Mar, 20262.30-39.66%2523.700%0.83
Wed 25 Mar, 202614.90-23.68%2523.700%0.5
Tue 24 Mar, 202616.6516.92%2523.700%0.38
Mon 23 Mar, 202617.85-8.45%2523.700%0.45
Fri 20 Mar, 202627.659.23%765.650%0.41
Thu 19 Mar, 202631.80-43.97%765.650%0.45
Wed 18 Mar, 2026120.2038.1%765.650%0.25
Tue 17 Mar, 2026112.453.7%765.650%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.95-18.42%3023.00-4.88%0.63
Fri 27 Mar, 20262.40-11.63%1628.800%0.54
Wed 25 Mar, 202611.70-20.37%1628.802.5%0.48
Tue 24 Mar, 202613.25-0.92%2500.000%0.37
Mon 23 Mar, 202618.65-6.03%2500.000%0.37
Fri 20 Mar, 202623.20-23.68%1467.500%0.34
Thu 19 Mar, 202628.70-5.59%1538.55-4.76%0.26
Wed 18 Mar, 2026102.7012.59%750.00-2.33%0.26
Tue 17 Mar, 2026104.45-14.88%919.50-8.51%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.800%2800.00-8.41%1.02
Fri 27 Mar, 20262.800%2606.850%1.11
Wed 25 Mar, 20269.50-11.93%2606.850%1.11
Tue 24 Mar, 202612.357.92%2606.850%0.98
Mon 23 Mar, 202616.601%2606.850%1.06
Fri 20 Mar, 202621.3533.33%1584.950%1.07
Thu 19 Mar, 202625.50-19.35%1584.95-5.31%1.43
Wed 18 Mar, 202691.2516.25%1012.700%1.22
Tue 17 Mar, 202691.6512.68%1012.700.89%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.51%2750.000%0.28
Fri 27 Mar, 20261.8020.65%1930.000%0.25
Wed 25 Mar, 20269.601.85%1930.00-2.33%0.3
Tue 24 Mar, 202612.855.45%2700.000%0.32
Mon 23 Mar, 202615.10121.55%2700.00-3.37%0.33
Fri 20 Mar, 202620.15-6.45%1800.000%0.77
Thu 19 Mar, 202623.50-2.36%1795.50-1.11%0.72
Wed 18 Mar, 202680.8041.11%1272.850%0.71
Tue 17 Mar, 202682.45-8.16%1272.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.850%1771.700%1.28
Fri 27 Mar, 20267.850%1771.700%1.28
Wed 25 Mar, 20267.8512.5%1771.70-4.17%1.28
Tue 24 Mar, 202612.1028%2680.300%1.5
Mon 23 Mar, 202612.004.17%2680.300%1.92
Fri 20 Mar, 202619.00-14.29%541.500%2
Thu 19 Mar, 202621.3516.67%541.500%1.71
Wed 18 Mar, 202672.60-36.84%541.500%2
Tue 17 Mar, 202673.052.7%541.500%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-25.56%3000.000%0.79
Fri 27 Mar, 20261.403.24%2351.15-25.14%0.59
Wed 25 Mar, 20267.90-12.2%2283.050%0.81
Tue 24 Mar, 202611.253.36%2283.05-9.33%0.71
Mon 23 Mar, 202613.5087.4%2901.85-3.98%0.81
Fri 20 Mar, 202618.05-7.3%1950.00-0.5%1.58
Thu 19 Mar, 202619.40-7.43%900.000%1.47
Wed 18 Mar, 202664.1512.12%900.00-0.49%1.36
Tue 17 Mar, 202666.850%1200.00-1.46%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.050%3228.500%0.7
Fri 27 Mar, 20261.05-11.11%3228.500%0.7
Wed 25 Mar, 20266.90-27.59%3228.500%0.62
Tue 24 Mar, 20269.8510.13%3228.500%0.45
Mon 23 Mar, 202612.201.28%3228.500%0.49
Fri 20 Mar, 202617.50-27.78%1571.250%0.5
Thu 19 Mar, 202618.208%1571.250%0.36
Wed 18 Mar, 202657.9523.46%1571.250%0.39
Tue 17 Mar, 202661.00-10.99%1571.250%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-4.81%3358.75-4.11%0.71
Fri 27 Mar, 20261.3526.83%2451.400%0.7
Wed 25 Mar, 20266.65-10.87%1812.00-5.81%0.89
Tue 24 Mar, 202610.057.6%2378.55-8.28%0.84
Mon 23 Mar, 202611.4514.77%2970.000.6%0.99
Fri 20 Mar, 202614.900%1685.900%1.13
Thu 19 Mar, 202616.10-31.34%1896.100.6%1.13
Wed 18 Mar, 202653.0036.48%960.10-1.76%0.77
Tue 17 Mar, 202655.55-4.22%1370.000%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.950%3082.25-20%1
Fri 27 Mar, 20260.95-15.15%988.200%1.25
Wed 25 Mar, 20266.35-21.43%988.200%1.06
Tue 24 Mar, 20268.65-31.15%988.200%0.83
Mon 23 Mar, 202610.65-14.08%988.200%0.57
Fri 20 Mar, 202613.10-30.39%988.200%0.49
Thu 19 Mar, 202615.350%988.200%0.34
Wed 18 Mar, 202649.45-23.88%988.200%0.34
Tue 17 Mar, 202650.55-2.9%988.200%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-41.8%3544.30-6.25%0.94
Fri 27 Mar, 20261.75-13.9%2646.05-6.64%0.58
Wed 25 Mar, 20265.30-3.73%1891.15-1.39%0.54
Tue 24 Mar, 20268.008.93%2481.05-0.98%0.52
Mon 23 Mar, 202610.05-14.08%3120.00-1.17%0.58
Fri 20 Mar, 202613.154.99%2031.80-0.77%0.5
Thu 19 Mar, 202614.65-20.31%1097.700%0.53
Wed 18 Mar, 202645.1518.82%1097.70-17.88%0.42
Tue 17 Mar, 202646.70-3%1288.00-0.63%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1010.81%3049.45-15.56%0.46
Fri 27 Mar, 20260.9515.63%2014.550%0.61
Wed 25 Mar, 20264.450%2014.55-2.17%0.7
Tue 24 Mar, 20268.80-25.58%2936.800%0.72
Mon 23 Mar, 20269.301.18%2936.800%0.53
Fri 20 Mar, 202613.704.94%1106.550%0.54
Thu 19 Mar, 202612.4014.08%1106.550%0.57
Wed 18 Mar, 202638.55-6.58%1106.550%0.65
Tue 17 Mar, 202641.9018.75%1106.550%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.35%3223.60-2.65%0.91
Fri 27 Mar, 20261.850.44%1667.300%0.83
Wed 25 Mar, 20264.553.4%1667.300%0.83
Tue 24 Mar, 20267.156.01%1667.300%0.86
Mon 23 Mar, 20267.75-11.86%1667.300%0.91
Fri 20 Mar, 202611.8521.34%1667.300%0.8
Thu 19 Mar, 20269.251.04%1667.300%0.97
Wed 18 Mar, 202634.607.54%1667.300%0.98
Tue 17 Mar, 202640.80-1.92%1667.300%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.055.45%3142.40-23.53%0.45
Fri 27 Mar, 20260.600%2622.450%0.62
Wed 25 Mar, 20264.45-22.54%3096.350%0.62
Tue 24 Mar, 20267.95-31.73%3096.350%0.48
Mon 23 Mar, 20267.25-3.7%3096.35-2.86%0.33
Fri 20 Mar, 20269.901.89%1617.200%0.32
Thu 19 Mar, 202615.8013.98%1617.200%0.33
Wed 18 Mar, 202629.059.41%1617.200%0.38
Tue 17 Mar, 202636.0526.87%1617.200%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-37.14%3568.900%0.79
Fri 27 Mar, 20261.30-6.91%2235.350%0.5
Wed 25 Mar, 20263.753.3%2235.35-1.14%0.46
Tue 24 Mar, 20266.25-24.79%2300.000%0.48
Mon 23 Mar, 20268.85-3.97%2300.000%0.36
Fri 20 Mar, 20268.601.2%2300.000%0.35
Thu 19 Mar, 20268.7531.05%1570.000%0.35
Wed 18 Mar, 202627.857.95%1570.000%0.46
Tue 17 Mar, 202633.9519.73%1570.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.60-11.27%3702.255.62%1.49
Fri 27 Mar, 20263.350%1282.950%1.25
Wed 25 Mar, 20263.35-16.47%1282.950%1.25
Tue 24 Mar, 20268.000%1282.950%1.05
Mon 23 Mar, 20268.50-1.16%1282.950%1.05
Fri 20 Mar, 20268.950%1282.950%1.03
Thu 19 Mar, 20268.30-18.87%1282.950%1.03
Wed 18 Mar, 202624.6021.84%1282.950%0.84
Tue 17 Mar, 202631.6520.83%1282.950%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-17.58%3514.800%0.83
Fri 27 Mar, 20261.80-5.71%2700.000%0.68
Wed 25 Mar, 20262.900.57%2700.000%0.65
Tue 24 Mar, 20266.65-41.02%2700.000%0.65
Mon 23 Mar, 20265.250.34%2510.000%0.38
Fri 20 Mar, 20268.950%2510.000%0.38
Thu 19 Mar, 20269.701.38%896.150%0.38
Wed 18 Mar, 202622.7041.46%896.150%0.39
Tue 17 Mar, 202629.4012.64%896.150%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.31%1400.000%0.53
Fri 27 Mar, 20261.30-49.51%1400.000%0.44
Wed 25 Mar, 20262.60-3.74%1400.000%0.22
Tue 24 Mar, 20265.9522.99%1400.000%0.21
Mon 23 Mar, 20267.75-3.33%1400.000%0.26
Fri 20 Mar, 20265.500%1400.000%0.26
Thu 19 Mar, 20268.002.27%1400.000%0.26
Wed 18 Mar, 202620.7518.92%1400.00-8%0.26
Tue 17 Mar, 202626.9525.42%1307.800%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.550%3036.950%1.01
Fri 27 Mar, 20262.25-0.26%3036.95-0.76%1.01
Wed 25 Mar, 20262.80-9.39%2111.000%1.02
Tue 24 Mar, 20264.75-1.39%2111.000%0.92
Mon 23 Mar, 20266.00-0.46%2111.000%0.91
Fri 20 Mar, 20268.85-0.46%2111.000%0.91
Thu 19 Mar, 20267.30-1.36%2111.000%0.9
Wed 18 Mar, 202620.252.08%2111.000%0.89
Tue 17 Mar, 202624.6533.23%2111.000%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.450%2498.000%0.72
Fri 27 Mar, 20260.4517.5%2498.000%0.72
Wed 25 Mar, 20262.55-69.47%2498.000%0.85
Tue 24 Mar, 20266.800%2498.000%0.26
Mon 23 Mar, 20266.80-0.76%2498.000%0.26
Fri 20 Mar, 202611.500%2498.000%0.26
Thu 19 Mar, 202611.509.09%2498.000%0.26
Wed 18 Mar, 202617.7013.08%1750.15-10.53%0.28
Tue 17 Mar, 202623.3038.96%1647.750%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.57%4093.10-2.62%1.21
Fri 27 Mar, 20260.60-5.94%2369.100%1.16
Wed 25 Mar, 20262.050.72%2369.100%1.09
Tue 24 Mar, 20264.800.36%2932.55-0.11%1.1
Mon 23 Mar, 20265.50-0.36%3608.35-7.65%1.1
Fri 20 Mar, 20266.300.84%2585.350%1.19
Thu 19 Mar, 20266.80-7.99%2585.350%1.2
Wed 18 Mar, 202616.502.62%1572.75-0.4%1.1
Tue 17 Mar, 202621.555.91%1750.00-0.1%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.350%1260.050%0.79
Fri 27 Mar, 20260.35-36.76%1260.050%0.79
Wed 25 Mar, 20262.65-4.23%1260.050%0.5
Tue 24 Mar, 20264.000%1260.050%0.48
Mon 23 Mar, 20264.00-1.39%1260.050%0.48
Fri 20 Mar, 202615.000%1260.050%0.47
Thu 19 Mar, 202615.000%1260.050%0.47
Wed 18 Mar, 202615.009.09%1260.050%0.47
Tue 17 Mar, 202619.8046.67%1260.050%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-1.94%2510.250%1.15
Fri 27 Mar, 20261.85-13.45%2510.250%1.13
Wed 25 Mar, 20262.75-7.75%2510.250%0.97
Tue 24 Mar, 20264.40-9.79%1749.750%0.9
Mon 23 Mar, 20264.00-0.69%1749.750%0.81
Fri 20 Mar, 20266.80-2.04%1749.750%0.81
Thu 19 Mar, 20266.30-2.65%1749.750%0.79
Wed 18 Mar, 202616.00-0.66%1749.75-7.2%0.77
Tue 17 Mar, 202618.4036.94%2393.450%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.57%3841.25-16.67%0.63
Fri 27 Mar, 20260.50-2.78%2172.750%0.69
Wed 25 Mar, 20262.25-2.7%2172.750%0.67
Tue 24 Mar, 20263.40-2.63%2172.750%0.65
Mon 23 Mar, 20266.0022.58%2172.750%0.63
Fri 20 Mar, 20264.200%2172.750%0.77
Thu 19 Mar, 20265.30-8.82%2172.750%0.77
Wed 18 Mar, 202615.203.03%2172.750%0.71
Tue 17 Mar, 202618.000%2172.75-4%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12.75%3959.80-3%0.75
Fri 27 Mar, 20260.5511.19%1986.050%0.67
Wed 25 Mar, 20262.55-3.6%1986.050%0.75
Tue 24 Mar, 20264.00-1.42%1986.050%0.72
Mon 23 Mar, 20264.25-4.08%1986.050%0.71
Fri 20 Mar, 20265.60-1.34%1986.050%0.68
Thu 19 Mar, 20266.206.43%1986.050%0.67
Wed 18 Mar, 202612.5523.89%1986.05-8.26%0.71
Tue 17 Mar, 202617.452.73%2517.950%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%2057.450%0.48
Fri 27 Mar, 20260.3519.05%2057.450%0.48
Wed 25 Mar, 20264.500%2057.450%0.57
Tue 24 Mar, 20264.500%2057.450%0.57
Mon 23 Mar, 20264.5023.53%2057.450%0.57
Fri 20 Mar, 202618.000%2057.450%0.71
Thu 19 Mar, 202618.000%2057.450%0.71
Wed 18 Mar, 202618.000%2057.45-4%0.71
Tue 17 Mar, 202618.00-5.56%2131.45-3.85%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.00-1.15%4000.00-5.21%1.06
Fri 27 Mar, 20260.35-3.33%2775.050%1.1
Wed 25 Mar, 20262.10-10.89%2775.050%1.07
Tue 24 Mar, 20264.40-2.88%2129.450%0.95
Mon 23 Mar, 20263.05-0.95%2129.450%0.92
Fri 20 Mar, 20266.450%2129.450%0.91
Thu 19 Mar, 20266.50-2.78%2129.450%0.91
Wed 18 Mar, 202611.301.89%2129.45-11.11%0.89
Tue 17 Mar, 202616.00-1.85%2508.600%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.7%2350.100%0.58
Fri 27 Mar, 20260.25-10%2350.100%0.56
Wed 25 Mar, 20262.400%2350.100%0.5
Tue 24 Mar, 20262.400%2350.100%0.5
Mon 23 Mar, 20262.40-28.57%2350.100%0.5
Fri 20 Mar, 20266.2568%2350.100%0.36
Thu 19 Mar, 202615.200%2350.100%0.6
Wed 18 Mar, 202615.200%2350.100%0.6
Tue 17 Mar, 202615.200%2350.100%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-1.56%2865.750%1.06
Fri 27 Mar, 20260.151.59%2865.750%1.05
Wed 25 Mar, 20262.10-0.79%2865.750%1.06
Tue 24 Mar, 20263.60-0.78%2656.000%1.06
Mon 23 Mar, 20264.000.79%2656.000%1.05
Fri 20 Mar, 20263.300%2656.000%1.06
Thu 19 Mar, 20265.952.42%2656.000%1.06
Wed 18 Mar, 202610.00-0.8%2656.000%1.08
Tue 17 Mar, 202612.000%2656.000%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.953.7%2639.150%0.36
Fri 27 Mar, 202616.800%2639.150%0.37
Wed 25 Mar, 202616.800%2639.1511.11%0.37
Tue 24 Mar, 202616.800%3932.700%0.33
Mon 23 Mar, 202616.800%3932.7012.5%0.33
Fri 20 Mar, 202616.800%2218.200%0.3
Thu 19 Mar, 202616.800%2218.200%0.3
Wed 18 Mar, 202616.800%2218.20-50%0.3
Tue 17 Mar, 202616.800%1578.400%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-9.91%4654.60-2.87%1.62
Fri 27 Mar, 20260.80-1.07%3600.000%1.51
Wed 25 Mar, 20261.65-5.08%2800.00-1.53%1.49
Tue 24 Mar, 20263.05-2.8%4184.000%1.44
Mon 23 Mar, 20263.35-4.85%4184.00-0.12%1.4
Fri 20 Mar, 20264.40-0.16%2950.00-0.12%1.33
Thu 19 Mar, 20265.15-13.63%3000.00-0.12%1.33
Wed 18 Mar, 20268.90-1.72%1998.65-5.23%1.15
Tue 17 Mar, 202612.60-1.05%2541.100%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.150%3032.150%0.27
Fri 27 Mar, 20261.150%3032.150%0.27
Wed 25 Mar, 20261.15-5.41%3032.150%0.27
Tue 24 Mar, 20263.000%3948.050%0.26
Mon 23 Mar, 20263.000%3948.050%0.26
Fri 20 Mar, 20263.100%2274.350%0.26
Thu 19 Mar, 20266.000%2274.350%0.26
Wed 18 Mar, 20269.90-1.33%2274.35-20.83%0.26
Tue 17 Mar, 202620.400%2440.35-4%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.350%2599.650%1.14
Fri 27 Mar, 20260.35-7.35%2599.650%1.14
Wed 25 Mar, 20261.30-2.86%2599.650%1.06
Tue 24 Mar, 20262.7512.45%2599.650%1.03
Mon 23 Mar, 20262.35-0.8%2599.650%1.16
Fri 20 Mar, 20265.900%2599.650%1.15
Thu 19 Mar, 20265.900.8%2599.650%1.15
Wed 18 Mar, 20267.851.22%2599.650%1.16
Tue 17 Mar, 20268.15-1.2%2599.650%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.950%4168.200%0.07
Fri 27 Mar, 20261.950%4021.650%0.07
Wed 25 Mar, 20261.95-0.83%4021.650%0.07
Tue 24 Mar, 20262.40-3.97%4021.650%0.07
Mon 23 Mar, 20264.000%4021.650%0.06
Fri 20 Mar, 20264.000%2396.050%0.06
Thu 19 Mar, 20264.00-1.56%2396.050%0.06
Wed 18 Mar, 20264.15-3.03%2396.05-60%0.06
Tue 17 Mar, 20266.150%1339.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-1.06%4443.00-7.96%0.99
Fri 27 Mar, 20260.50-8.25%3270.400%1.06
Wed 25 Mar, 20260.951.98%2300.000%0.98
Tue 24 Mar, 20263.00-3.81%2300.000%1
Mon 23 Mar, 20262.15-1.41%2300.000%0.96
Fri 20 Mar, 20264.600%2300.000%0.94
Thu 19 Mar, 20264.85-0.47%2300.000%0.94
Wed 18 Mar, 20267.50-1.83%2300.00-1.47%0.94
Tue 17 Mar, 20269.35-3.11%2644.00-0.49%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%1350.000%1.24
Fri 27 Mar, 20260.25-6.45%1350.000%1.24
Wed 25 Mar, 20261.10-22.5%1350.000%1.16
Tue 24 Mar, 20262.300%1350.000%0.9
Mon 23 Mar, 20262.102.56%1350.000%0.9
Fri 20 Mar, 20264.900%1350.000%0.92
Thu 19 Mar, 20264.350%1350.000%0.92
Wed 18 Mar, 20268.000%1350.000%0.92
Tue 17 Mar, 202610.00-2.5%1350.000%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-0.62%3100.000%0.91
Fri 27 Mar, 20260.50-10.5%3100.000%0.9
Wed 25 Mar, 20262.050%3100.00-0.68%0.81
Tue 24 Mar, 20262.55-2.16%3413.300%0.81
Mon 23 Mar, 20262.55-2.12%3413.300%0.79
Fri 20 Mar, 20264.50-19.92%3413.30-36.64%0.78
Thu 19 Mar, 20264.2016.83%3470.7013.17%0.98
Wed 18 Mar, 20267.455.76%2504.400%1.01
Tue 17 Mar, 202610.60-15.86%2504.40-15.29%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-11.11%4754.7517.24%1.06
Fri 27 Mar, 20260.50-5.26%3650.00-3.33%0.81
Wed 25 Mar, 20260.950%1029.800%0.79
Tue 24 Mar, 20262.000%1029.800%0.79
Mon 23 Mar, 20262.00-11.63%1029.800%0.79
Fri 20 Mar, 20263.95-24.56%1029.800%0.7
Thu 19 Mar, 20265.901.79%1029.800%0.53
Wed 18 Mar, 20266.00-5.08%1029.800%0.54
Tue 17 Mar, 20269.750%1029.800%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.05%4500.000%1.19
Fri 27 Mar, 20260.50-1.83%3528.100%1.12
Wed 25 Mar, 20261.10-0.45%3528.100%1.1
Tue 24 Mar, 20261.90-7.17%3528.100%1.1
Mon 23 Mar, 20262.00-1.66%3528.100%1.02
Fri 20 Mar, 20264.000.42%3528.100%1
Thu 19 Mar, 20265.00-0.41%3528.100%1
Wed 18 Mar, 20266.851.69%3528.100%1
Tue 17 Mar, 20268.850.42%3528.100%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.65-0.98%2683.750%0.5
Fri 27 Mar, 20260.700%2683.750%0.5
Wed 25 Mar, 20260.95-2.86%2683.750%0.5
Tue 24 Mar, 20263.103.96%2683.750%0.49
Mon 23 Mar, 20263.100%2683.750%0.5
Fri 20 Mar, 20263.101%2683.750%0.5
Thu 19 Mar, 20264.000%2683.750%0.51
Wed 18 Mar, 20267.00-4.76%2683.75-5.56%0.51
Tue 17 Mar, 20268.250%1499.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-23.1%4684.80-11.11%0.79
Fri 27 Mar, 20260.35-10.24%4030.00-7.51%0.68
Wed 25 Mar, 20261.25-2.81%3754.350%0.66
Tue 24 Mar, 20261.90-6.22%4000.00-2.32%0.65
Mon 23 Mar, 20262.25-13.99%2567.650%0.62
Fri 20 Mar, 20264.05-0.41%2567.650%0.53
Thu 19 Mar, 20263.95-8.61%2567.650%0.53
Wed 18 Mar, 20265.95-4.13%2567.65-3%0.49
Tue 17 Mar, 20268.65-3.3%2784.70-0.37%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-17.39%4800.00-13.33%0.68
Fri 27 Mar, 20260.45-72.29%1100.900%0.65
Wed 25 Mar, 20260.95-1.19%1100.900%0.18
Tue 24 Mar, 20261.00-2.33%1100.900%0.18
Mon 23 Mar, 20265.000%1100.900%0.17
Fri 20 Mar, 20265.000%1100.900%0.17
Thu 19 Mar, 20265.000%1100.900%0.17
Wed 18 Mar, 20267.000%1100.900%0.17
Tue 17 Mar, 20268.20-1.15%1100.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.7%2464.050%0.92
Fri 27 Mar, 20260.15-39.33%2464.050%0.89
Wed 25 Mar, 20261.00-1.11%2464.050%0.54
Tue 24 Mar, 20261.60-10%2464.050%0.53
Mon 23 Mar, 20261.85-3.85%2464.050%0.48
Fri 20 Mar, 20263.250%2464.050%0.46
Thu 19 Mar, 20263.50-1.89%2464.050%0.46
Wed 18 Mar, 20266.258.16%2464.050%0.45
Tue 17 Mar, 20268.65-7.55%2464.050%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-14.63%2847.550%0.26
Fri 27 Mar, 20260.35-67.97%2847.550%0.22
Wed 25 Mar, 20263.003.23%2847.550%0.07
Tue 24 Mar, 20265.000%2847.550%0.07
Mon 23 Mar, 20265.000%2847.550%0.07
Fri 20 Mar, 20265.000%2847.550%0.07
Thu 19 Mar, 20264.000.81%2847.550%0.07
Wed 18 Mar, 20267.509.82%2847.550%0.07
Tue 17 Mar, 202622.050%2847.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.75%4917.40-5.56%0.21
Fri 27 Mar, 20260.25-15.53%3324.100%0.21
Wed 25 Mar, 20260.750%3324.105.88%0.17
Tue 24 Mar, 20261.150%3453.100%0.17
Mon 23 Mar, 20261.15-25.36%3453.100%0.17
Fri 20 Mar, 20263.50-2.13%3453.10-10.53%0.12
Thu 19 Mar, 20265.303.68%3453.100%0.13
Wed 18 Mar, 20265.8511.48%3453.100%0.14
Tue 17 Mar, 20268.651.67%3453.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.55-47.62%3599.450%0.27
Fri 27 Mar, 20260.40-4.55%3599.450%0.14
Wed 25 Mar, 20262.500%3599.450%0.14
Tue 24 Mar, 20262.500%3599.450%0.14
Mon 23 Mar, 20262.50-8.33%3599.450%0.14
Fri 20 Mar, 20262.504.35%3599.450%0.13
Thu 19 Mar, 20266.009.52%3599.450%0.13
Wed 18 Mar, 20266.355%3599.450%0.14
Tue 17 Mar, 20269.000%3599.450%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%2069.700%0.4
Fri 27 Mar, 20260.20-30.26%2069.700%0.4
Wed 25 Mar, 20260.70-23.23%2069.700%0.28
Tue 24 Mar, 20261.254.21%2069.700%0.21
Mon 23 Mar, 20261.500%2069.700%0.22
Fri 20 Mar, 20263.25-11.21%2069.700%0.22
Thu 19 Mar, 20263.75-0.93%2069.700%0.2
Wed 18 Mar, 20265.7017.39%2069.700%0.19
Tue 17 Mar, 20267.05-5.15%2069.700%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.5%784.30--
Fri 27 Mar, 20262.100%784.30--
Wed 25 Mar, 20262.100%784.30--
Tue 24 Mar, 20262.100%784.30--
Mon 23 Mar, 20262.100%784.30--
Fri 20 Mar, 20262.106.67%784.30--
Thu 19 Mar, 20265.750%784.30--
Wed 18 Mar, 20265.75-21.05%784.30--
Tue 17 Mar, 202617.450%784.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.350%699.00--
Fri 27 Mar, 20260.35-18.18%699.00--
Wed 25 Mar, 20261.15-29.79%699.00--
Tue 24 Mar, 20261.954.44%699.00--
Mon 23 Mar, 20262.350%699.00--
Fri 20 Mar, 20263.102.27%699.00--
Thu 19 Mar, 20264.5010%699.00--
Wed 18 Mar, 20265.8011.11%699.00--
Tue 17 Mar, 202610.350%699.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.600%846.50--
Fri 27 Mar, 20261.600%846.50--
Wed 25 Mar, 20261.600%846.50--
Tue 24 Mar, 20261.60-10.64%846.50--
Mon 23 Mar, 20262.000%846.50--
Fri 20 Mar, 20262.000%846.50--
Thu 19 Mar, 20267.200%846.50--
Wed 18 Mar, 20267.2011.9%846.50--
Tue 17 Mar, 20269.000%846.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-8.99%3956.550%0.23
Fri 27 Mar, 20260.80-47.65%3956.550%0.21
Wed 25 Mar, 20261.05-39.5%3956.550%0.11
Tue 24 Mar, 20261.30-13%1843.700%0.07
Mon 23 Mar, 20261.95-9.52%1843.700%0.06
Fri 20 Mar, 20262.60-5.56%1843.700%0.05
Thu 19 Mar, 20263.60-2.58%1843.700%0.05
Wed 18 Mar, 20265.15-2.76%1843.700%0.05
Tue 17 Mar, 20267.159.62%1843.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.000%911.15--
Fri 27 Mar, 20262.000%911.15--
Wed 25 Mar, 20262.000%911.15--
Tue 24 Mar, 20262.006.67%911.15--
Mon 23 Mar, 20262.00-6.25%911.15--
Fri 20 Mar, 20263.006.67%911.15--
Thu 19 Mar, 20265.800%911.15--
Wed 18 Mar, 20265.807.14%911.15--
Tue 17 Mar, 20268.100%911.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.51%1692.75--
Fri 27 Mar, 20261.000%1692.75--
Wed 25 Mar, 20261.00-17.78%1692.75--
Tue 24 Mar, 20261.950%1692.75--
Mon 23 Mar, 20262.250%1692.75--
Fri 20 Mar, 20262.25-2.17%1692.75--
Thu 19 Mar, 20264.002.22%1692.75--
Wed 18 Mar, 20264.25-10%1692.75--
Tue 17 Mar, 20267.45-5.66%1692.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%978.35--
Fri 27 Mar, 20260.15-3.13%978.35--
Wed 25 Mar, 20262.500%978.35--
Tue 24 Mar, 20262.500%978.35--
Mon 23 Mar, 20262.500%978.35--
Fri 20 Mar, 20262.500%978.35--
Thu 19 Mar, 20263.50-34.02%978.35--
Wed 18 Mar, 20266.008.99%978.35--
Tue 17 Mar, 20268.000%978.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%1765.10--
Fri 27 Mar, 20261.000%1765.10--
Wed 25 Mar, 20261.00-7.69%1765.10--
Tue 24 Mar, 20261.00-38.1%1765.10--
Mon 23 Mar, 20262.350%1765.10--
Fri 20 Mar, 20262.350%1765.10--
Thu 19 Mar, 20264.355%1765.10--
Wed 18 Mar, 20264.5517.65%1765.10--
Tue 17 Mar, 20267.10-5.56%1765.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%1047.85--
Fri 27 Mar, 20260.150%1047.85--
Wed 25 Mar, 20261.20-50%1047.85--
Tue 24 Mar, 20261.750%1047.85--
Mon 23 Mar, 20261.750%1047.85--
Fri 20 Mar, 20261.757.69%1047.85--
Thu 19 Mar, 20265.850%1047.85--
Wed 18 Mar, 20265.850%1047.85--
Tue 17 Mar, 202611.000%1047.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.350%1840.10--
Fri 27 Mar, 20260.35-28%1840.10--
Wed 25 Mar, 20260.95-28.57%1840.10--
Tue 24 Mar, 20260.95-27.08%1840.10--
Mon 23 Mar, 20261.350%1840.10--
Fri 20 Mar, 20262.30-7.69%1840.10--
Thu 19 Mar, 20264.9518.18%1840.10--
Wed 18 Mar, 20264.6525.71%1840.10--
Tue 17 Mar, 20266.5012.9%1840.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.900%1119.65--
Fri 27 Mar, 20260.35-20.75%1119.65--
Wed 25 Mar, 20260.60-34.57%1119.65--
Tue 24 Mar, 20262.000%1119.65--
Mon 23 Mar, 20262.005.19%1119.65--
Fri 20 Mar, 20261.750%1119.65--
Thu 19 Mar, 20264.452.67%1119.65--
Wed 18 Mar, 20265.200%1119.65--
Tue 17 Mar, 20266.50-1.32%1119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%1915.30--
Fri 27 Mar, 20260.150%1915.30--
Wed 25 Mar, 20261.000%1915.30--
Tue 24 Mar, 20261.00-30.36%1915.30--
Mon 23 Mar, 20261.65-16.42%1915.30--
Fri 20 Mar, 20261.90-1.47%1915.30--
Thu 19 Mar, 20262.600%1915.30--
Wed 18 Mar, 20264.504.62%1915.30--
Tue 17 Mar, 20266.80-7.14%1915.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-36.36%1195.00--
Fri 27 Mar, 20260.1510%1195.00--
Wed 25 Mar, 20260.500%1195.00--
Tue 24 Mar, 20260.50-9.09%1195.00--
Mon 23 Mar, 20262.800%1195.00--
Fri 20 Mar, 20262.800%1195.00--
Thu 19 Mar, 20264.850%1195.00--
Wed 18 Mar, 20264.850%1195.00--
Tue 17 Mar, 20266.10-54.17%1195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.207.75%1990.55--
Fri 27 Mar, 20261.00-67.87%1990.55--
Wed 25 Mar, 20260.50-13.84%1990.55--
Tue 24 Mar, 20260.50-18.18%1990.55--
Mon 23 Mar, 20261.10-2.03%1990.55--
Fri 20 Mar, 20262.00-6.02%1990.55--
Thu 19 Mar, 20263.95-5.15%1990.55--
Wed 18 Mar, 20264.30-4.01%1990.55--
Tue 17 Mar, 20266.10-11.79%1990.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%1270.05--
Fri 27 Mar, 20261.00-27.78%1270.05--
Wed 25 Mar, 20260.50-5.26%1270.05--
Tue 24 Mar, 20260.55-32.14%1270.05--
Mon 23 Mar, 20261.750%1270.05--
Fri 20 Mar, 20261.753.7%1270.05--
Thu 19 Mar, 20264.500%1270.05--
Wed 18 Mar, 20264.500%1270.05--
Tue 17 Mar, 20266.900%1270.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.500%2068.05--
Fri 27 Mar, 20260.50-4.35%2068.05--
Wed 25 Mar, 20261.00-32.35%2068.05--
Tue 24 Mar, 20260.50-17.07%2068.05--
Mon 23 Mar, 20261.00-21.15%2068.05--
Fri 20 Mar, 20262.500%2068.05--
Thu 19 Mar, 20262.500%2068.05--
Wed 18 Mar, 20264.100%2068.05--
Tue 17 Mar, 20265.600%2068.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-26.67%2146.70--
Fri 27 Mar, 20260.05-37.5%2146.70--
Wed 25 Mar, 20260.8050%2146.70--
Tue 24 Mar, 20261.50-33.33%2146.70--
Mon 23 Mar, 20261.850%2146.70--
Fri 20 Mar, 20263.350%2146.70--
Thu 19 Mar, 20263.350%2146.70--
Wed 18 Mar, 20263.3584.62%2146.70--
Tue 17 Mar, 20265.900%2146.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.700%2226.50--
Fri 27 Mar, 20260.70-1.75%2226.50--
Wed 25 Mar, 20260.80-1.72%2226.50--
Tue 24 Mar, 20261.00-30.12%2226.50--
Mon 23 Mar, 20262.950%2226.50--
Fri 20 Mar, 20262.950%2226.50--
Thu 19 Mar, 20262.950%2226.50--
Wed 18 Mar, 20262.9512.16%2226.50--
Tue 17 Mar, 20266.000%2226.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%2307.35--
Fri 27 Mar, 20260.50-8.33%2307.35--
Wed 25 Mar, 20260.800%2307.35--
Tue 24 Mar, 20260.80-72.73%2307.35--
Mon 23 Mar, 20262.200%2307.35--
Fri 20 Mar, 20262.2010%2307.35--
Thu 19 Mar, 20262.80-6.98%2307.35--
Wed 18 Mar, 20262.9553.57%2307.35--
Tue 17 Mar, 20265.607.69%2307.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-13.19%2389.25--
Fri 27 Mar, 20260.85-8.09%2389.25--
Wed 25 Mar, 20261.002.62%2389.25--
Tue 24 Mar, 20260.90-38.85%2389.25--
Mon 23 Mar, 20260.65-8.99%2389.25--
Fri 20 Mar, 20261.150%2389.25--
Thu 19 Mar, 20262.55-4.3%2389.25--
Wed 18 Mar, 20262.800.12%2389.25--
Tue 17 Mar, 20264.800.35%2389.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-3.28%2472.15--
Fri 27 Mar, 20260.75-15.28%2472.15--
Wed 25 Mar, 20260.75-7.69%2472.15--
Tue 24 Mar, 20261.00-15.22%2472.15--
Mon 23 Mar, 20260.80-27.56%2472.15--
Fri 20 Mar, 20261.30-13.01%2472.15--
Thu 19 Mar, 20262.40-2.67%2472.15--
Wed 18 Mar, 20262.65-0.66%2472.15--
Tue 17 Mar, 20264.750%2472.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%3005.950%0.02
Fri 27 Mar, 20261.00-13.11%3005.950%0.02
Wed 25 Mar, 20261.00-10.29%3005.950%0.02
Tue 24 Mar, 20260.50-11.69%3005.950%0.01
Mon 23 Mar, 20260.65-10.47%3005.950%0.01
Fri 20 Mar, 20261.35-6.52%3005.950%0.01
Thu 19 Mar, 20262.30-22.03%3005.950%0.01
Wed 18 Mar, 20262.608.26%3005.950%0.01
Tue 17 Mar, 20264.95-9.92%3005.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%2640.80--
Fri 27 Mar, 20260.100%2640.80--
Wed 25 Mar, 20260.550%2640.80--
Tue 24 Mar, 20260.550%2640.80--
Mon 23 Mar, 20260.550%2640.80--
Fri 20 Mar, 20261.150%2640.80--
Thu 19 Mar, 20262.400%2640.80--
Wed 18 Mar, 20262.95-24%2640.80--
Tue 17 Mar, 20263.55-10.71%2640.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%2726.40--
Fri 27 Mar, 20260.05-10%2726.40--
Wed 25 Mar, 20261.00-6.25%2726.40--
Tue 24 Mar, 20261.00-27.27%2726.40--
Mon 23 Mar, 20261.800%2726.40--
Fri 20 Mar, 20261.800%2726.40--
Thu 19 Mar, 20261.80-27.87%2726.40--
Wed 18 Mar, 20263.000%2726.40--
Tue 17 Mar, 20264.501.67%2726.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%2812.85--
Fri 27 Mar, 20261.000%2812.85--
Wed 25 Mar, 20261.00-11.76%2812.85--
Tue 24 Mar, 20260.95-12.82%2812.85--
Mon 23 Mar, 20260.85-17.02%2812.85--
Fri 20 Mar, 20260.75-11.32%2812.85--
Thu 19 Mar, 20262.00-43.01%2812.85--
Wed 18 Mar, 20262.00-16.22%2812.85--
Tue 17 Mar, 20264.25-11.2%2812.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.250%2900.10--
Fri 27 Mar, 20261.250%2900.10--
Wed 25 Mar, 20261.00-16.67%2900.10--
Tue 24 Mar, 20262.000%2900.10--
Mon 23 Mar, 20262.000%2900.10--
Fri 20 Mar, 20262.0020%2900.10--
Thu 19 Mar, 20262.15-32.43%2900.10--
Wed 18 Mar, 20262.500%2900.10--
Tue 17 Mar, 20264.20-26%2900.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%2988.10--
Fri 27 Mar, 20261.000%2988.10--
Wed 25 Mar, 20261.00-75%2988.10--
Tue 24 Mar, 20261.550%2988.10--
Mon 23 Mar, 20261.550%2988.10--
Fri 20 Mar, 20261.550%2988.10--
Thu 19 Mar, 20261.55-33.33%2988.10--
Wed 18 Mar, 20261.80-14.29%2988.10--
Tue 17 Mar, 20263.20-26.32%2988.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.102.56%3076.75--
Fri 27 Mar, 20260.65-26.42%3076.75--
Wed 25 Mar, 20260.70-11.67%3076.75--
Tue 24 Mar, 20261.90-37.5%3076.75--
Mon 23 Mar, 20260.90-5.88%3076.75--
Fri 20 Mar, 20261.353.03%3076.75--
Thu 19 Mar, 20260.700%3076.75--
Wed 18 Mar, 20262.70-6.6%3076.75--
Tue 17 Mar, 20263.800%3076.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.450%3256.15--
Fri 27 Mar, 20260.45-14.62%3256.15--
Wed 25 Mar, 20260.60-9.09%3256.15--
Tue 24 Mar, 20261.00-42.57%3256.15--
Mon 23 Mar, 20260.85-6.74%3256.15--
Fri 20 Mar, 20260.80-1.11%3256.15--
Thu 19 Mar, 20261.05-12.9%3256.15--
Wed 18 Mar, 20261.60-2.52%3256.15--
Tue 17 Mar, 20261.656.35%3256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%3714.40--
Fri 27 Mar, 20261.00-16.05%3714.40--
Wed 25 Mar, 20260.500%3714.40--
Tue 24 Mar, 20260.50-32.5%3714.40--
Mon 23 Mar, 20260.250%3714.40--
Fri 20 Mar, 20260.751.69%3714.40--
Thu 19 Mar, 20260.65-2.48%3714.40--
Wed 18 Mar, 20261.250%3714.40--
Tue 17 Mar, 20261.25-2.42%3714.40--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top