FINNIFTY 26850 CE (CALL) 28 April 2026 options price chart analysis Nifty Fin Service

FINNIFTY 26850 CE is trading at ₹ 208.15 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 208.15 - Current price of FINNIFTY 26850 CE is higher than this average.
30 minute average: ₹ 241.69 - Current price of FINNIFTY 26850 CE is lower than this average.
Hourly average: ₹ 271.71 - Current price of FINNIFTY 26850 CE is lower than this average.
Day open: ₹ 281.20
Day range: 208.15 - 299.45
Open Interest: 900 (0.9 K)

Munafa Value: 40 - This score indicates that the option of FINNIFTY 26850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 26850 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	208.15	900	281.20	299.45	208.15
3:28pm	208.15	900	281.20	299.45	208.15
3:27pm	208.15	900	281.20	299.45	208.15
3:26pm	208.15	900	281.20	299.45	208.15
3:25pm	208.15	900	281.20	299.45	208.15
3:23pm	208.15	900	281.20	299.45	208.15
3:22pm	208.15	900	281.20	299.45	208.15
3:20pm	208.15	900	281.20	299.45	208.15
3:19pm	208.15	900	281.20	299.45	208.15
3:18pm	208.15	900	281.20	299.45	208.15

option chart FINNIFTY CE 26850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26850 CE CALL today?: Premium of FINNIFTY 26850 CE is 208.15 on 16 Apr 2026 CALL opened at 281.20 and traded inside a Low-High range of 208.15-299.45 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26850 CALL CE today?: Open Interest of FINNIFTY 26850 CE is 900 today. This has changed -120.00 from previous day.
What is underlying price of FINNIFTY 26850 CE CALL today?: Underlying price of FINNIFTY 26850 CE CALL is 26343.55 today.
What is lot size of FINNIFTY 26850 CALL CE today?: Lot size of FINNIFTY 26850 CALL CE is 60.00
Is FINNIFTY 26850 CE CALL ITM or OTM or ATM?: FINNIFTY 26850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26850 CE (CALL) 28 April 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 26343.55

FINNIFTY CALL CE available options strikes

FINNIFTY 26850 CALL CE available expiry dates

FINNIFTY 28 Apr 2026 expiry FINNIFTY 26 May 2026 expiry FINNIFTY 30 Jun 2026 expiry

FINNIFTY 26850 CE Live prices

Premium of CALL (CE) of strike 26850 is at: 208.15 on 16 Apr 2026
CALL opened at 281.20 and traded inside a Low-High range of 208.15-299.45 as on 16 Thu Apr 2026

The underlying equity is trading at 26343.55 which means that CALL of strike 26850 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 26850 is 900

Price action analysis of 26850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 26850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	26343.55	208.15	281.20	299.45	208.15	-12	54,000	-11.8%
15 Wed Apr	26445.00	236.65	261.50	286.50	228.00	44	61,200	30.8%
13 Mon Apr	26047.50	164.15	80.00	182.35	80.00	-22	46,800	18.2%
10 Fri Apr	26213.90	212.45	163.75	214.55	163.75	95	39,600	450%
09 Thu Apr	25685.85	108.85	150.10	161.65	108.85	1,729	7,200	-%
08 Wed Apr	26053.05	5.95	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 26850 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis