FINNIFTY 26550 PE (PUT) 30 March 2026 options price chart analysis Nifty Fin Service

FINNIFTY 26550 PE is trading at ₹ 877.50 on 3:30pm 09 Mon Mar 2026

10 minute average: ₹ 886.53 - Current price of FINNIFTY 26550 PE is lower than this average.
30 minute average: ₹ 891.83 - Current price of FINNIFTY 26550 PE is lower than this average.
Hourly average: ₹ 949.93 - Current price of FINNIFTY 26550 PE is lower than this average.
Day open: ₹ 1100.65
Day range: 877.50 - 1128.15
Open Interest: 4140 (4.14 K)

Munafa Value: 20 - This score indicates that the option of FINNIFTY 26550 PE is trending downwards. You can choose to sell it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 26550 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	877.50	4140	1100.65	1128.15	877.50
3:29pm	877.50	4140	1100.65	1128.15	877.50
3:27pm	877.50	4140	1100.65	1128.15	877.50
3:25pm	890.40	4200	1100.65	1128.15	890.40
3:24pm	890.40	4200	1100.65	1128.15	890.40
3:23pm	890.40	4200	1100.65	1128.15	890.40
3:22pm	890.40	4200	1100.65	1128.15	890.40
3:21pm	890.40	4200	1100.65	1128.15	890.40
3:20pm	890.40	4200	1100.65	1128.15	890.40
3:19pm	890.40	4200	1100.65	1128.15	890.40

option chart FINNIFTY PE 26550 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26550 PE PUT today?: Premium of FINNIFTY 26550 PE is 894.80 on 09 Mar 2026 PUT opened at 1100.65 and traded inside a Low-High range of 877.50-1128.15 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26550 PUT PE today?: Open Interest of FINNIFTY 26550 PE is 4140 today. This has changed -7200.00 from previous day.
What is underlying price of FINNIFTY 26550 PE PUT today?: Underlying price of FINNIFTY 26550 PE PUT is 26039.30 today.
What is lot size of FINNIFTY 26550 PUT PE today?: Lot size of FINNIFTY 26550 PUT PE is 60.00
Is FINNIFTY 26550 PE PUT ITM or OTM or ATM?: FINNIFTY 26550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26550 PE (PUT) 30 March 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 26039.30

FINNIFTY PUT PE available options strikes

FINNIFTY 26550 PUT PE available expiry dates

FINNIFTY 30 Mar 2026 expiry FINNIFTY 28 Apr 2026 expiry FINNIFTY 26 May 2026 expiry

FINNIFTY 26550 PE Live prices

Premium of PUT (PE) of strike 26550 is at: 894.80 on 09 Mar 2026
PUT opened at 1100.65 and traded inside a Low-High range of 877.50-1128.15 as on 09 Mon Mar 2026

The underlying equity is trading at 26039.30 which means that PUT of strike 26550 is ITM PUT option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26550 is 4,140

Munafa analysis FINNIFTY 26550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	26039.30	894.80	1100.65	1128.15	877.50	87	248,400	-63.5%
06 Fri Mar	26652.45	478.30	308.85	514.55	300.25	73	680,400	52.4%
05 Thu Mar	27235.80	274.90	303.80	325.20	274.90	-26	446,400	-2.4%
04 Wed Mar	27020.45	374.20	389.05	396.20	322.70	595	457,200	-%

Charts for FINNIFTY 26550 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis