ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY 30700 CE (CALL) 30 March 2026 options price chart analysis Nifty Fin Service

FINNIFTY 30700 CE is trading at ₹ 5.75 on 3:26pm 13 Fri Mar 2026

FINNIFTY 30700 CE option price today live

10 minute average: ₹ 5.75 - Current price of FINNIFTY 30700 CE is higher than this average.
30 minute average: ₹ 5.83 - Current price of FINNIFTY 30700 CE is lower than this average.
Hourly average: ₹ 6.18 - Current price of FINNIFTY 30700 CE is lower than this average.
Day open: ₹ 5.95
Day range: 5.75 - 6.00
Open Interest: 1500 (1.5 K)

Munafa Value: 40 - This score indicates that the option of FINNIFTY 30700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 30700 2026-03-30 on 13 Fri Mar 2026

Time Option Price Open Interest Open High Low
3:26pm5.7515005.956.005.75
3:24pm5.7515005.956.005.75
3:17pm5.7515005.956.005.75
3:13pm5.7515005.956.005.75
3:11pm5.7515005.956.005.75
3:06pm5.7515005.956.005.75
3:01pm5.7515005.956.005.75
2:56pm5.7515005.956.005.75
2:47pm5.7515005.956.005.75
2:44pm5.7515005.956.005.75

option chart FINNIFTY CE 30700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 30700 CE CALL today?
Premium of FINNIFTY 30700 CE is 5.75 on 13 Mar 2026 CALL opened at 5.95 and traded inside a Low-High range of 5.75-6.00 today. Please click here table for more current prices.
What is open interest of FINNIFTY 30700 CALL CE today?
Open Interest of FINNIFTY 30700 CE is 1440 today. This has changed -120.00 from previous day.
What is underlying price of FINNIFTY 30700 CE CALL today?
Underlying price of FINNIFTY 30700 CE CALL is 25138.65 today.
What is lot size of FINNIFTY 30700 CALL CE today?
Lot size of FINNIFTY 30700 CALL CE is 60.00
Is FINNIFTY 30700 CE CALL ITM or OTM or ATM?
FINNIFTY 30700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 30700 CE (CALL) 30 March 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 25138.65

FINNIFTY 30700 CE Live prices

Premium of CALL (CE) of strike 30700 is at: 5.75 on 13 Mar 2026
CALL opened at 5.95 and traded inside a Low-High range of 5.75-6.00 as on 13 Fri Mar 2026

The underlying equity is trading at 25138.65 which means that CALL of strike 30700 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 30700 is 1,440

Munafa analysis FINNIFTY 30700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 30700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 30700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Fri Mar 25138.65 5.75 5.95 6.00 5.75 -16 86,400 -7.7%
12 Thu Mar 25663.20 6.90 6.05 6.90 6.00 -14 93,600 13%
11 Wed Mar 25920.80 8.05 7.30 8.50 6.90 7 82,800 21.1%
10 Tue Mar 26535.20 7.50 10.00 10.00 7.30 -30 68,400 26.7%
09 Mon Mar 26039.30 10.80 11.00 11.00 9.75 33 54,000 15.4%
06 Fri Mar 26652.45 8.10 8.50 9.00 7.75 -16 46,800 44.4%

Charts for FINNIFTY 30700 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY 30700 CE (CALL) 30 March 2026 options price chart analysis Nifty Fin Service

FINNIFTY further analysis

FINNIFTY 30700 CE (CALL) 30 March 2026 options price chart analysis Nifty Fin Service

These are FINNIFTY 30700 CE (CALL) 30 March 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: FINNIFTY 30700 CE (CALL) 30 March 2026 options price chart analysis Nifty Fin Service

Munafa Sutra Stock Pick Trading Service

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

FINNIFTY 30700 CE (CALL) 30 March 2026 options price chart analysis Nifty Fin Service

 

Back to top