FINNIFTY 26900 PE (PUT) 30 March 2026 options price chart analysis Nifty Fin Service

FINNIFTY 26900 PE is trading at ₹ 1197.00 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 1197 - Current price of FINNIFTY 26900 PE is higher than this average.
30 minute average: ₹ 1197 - Current price of FINNIFTY 26900 PE is higher than this average.
Hourly average: ₹ 1183.58 - Current price of FINNIFTY 26900 PE is higher than this average.
Day open: ₹ 1437.80
Day range: 1085.75 - 1437.80
Open Interest: 10380 (10.38 K)

Munafa Value: 80 - This score indicates that the option of FINNIFTY 26900 PE is trending upwards. You can choose to buy it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 26900 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1197.00	10380	1437.80	1437.80	1085.75
3:28pm	1197.00	10380	1437.80	1437.80	1085.75
3:27pm	1197.00	10380	1437.80	1437.80	1085.75
3:26pm	1197.00	10380	1437.80	1437.80	1085.75
3:24pm	1197.00	10380	1437.80	1437.80	1085.75
3:22pm	1197.00	10380	1437.80	1437.80	1085.75
3:21pm	1197.00	10380	1437.80	1437.80	1085.75
3:20pm	1197.00	10380	1437.80	1437.80	1085.75
3:18pm	1197.00	10380	1437.80	1437.80	1085.75
3:17pm	1197.00	10380	1437.80	1437.80	1085.75

option chart FINNIFTY PE 26900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26900 PE PUT today?: Premium of FINNIFTY 26900 PE is 1197.00 on 12 Mar 2026 PUT opened at 1437.80 and traded inside a Low-High range of 1085.75-1437.80 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26900 PUT PE today?: Open Interest of FINNIFTY 26900 PE is 10440 today. This has changed -900.00 from previous day.
What is underlying price of FINNIFTY 26900 PE PUT today?: Underlying price of FINNIFTY 26900 PE PUT is 25663.20 today.
What is lot size of FINNIFTY 26900 PUT PE today?: Lot size of FINNIFTY 26900 PUT PE is 60.00
Is FINNIFTY 26900 PE PUT ITM or OTM or ATM?: FINNIFTY 26900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26900 PE (PUT) 30 March 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 25663.20

FINNIFTY PUT PE available options strikes

FINNIFTY 26900 PUT PE available expiry dates

FINNIFTY 30 Mar 2026 expiry FINNIFTY 28 Apr 2026 expiry FINNIFTY 26 May 2026 expiry

FINNIFTY 26900 PE Live prices

Premium of PUT (PE) of strike 26900 is at: 1197.00 on 12 Mar 2026
PUT opened at 1437.80 and traded inside a Low-High range of 1085.75-1437.80 as on 12 Thu Mar 2026

The underlying equity is trading at 25663.20 which means that PUT of strike 26900 is ITM PUT option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26900 is 10,440

Price action analysis of 26900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 26900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	25663.20	1197.00	1437.80	1437.80	1085.75	91	626,400	-7.9%
11 Wed Mar	25920.80	626.20	0.00	0.00	0.00	0	680,400	0%
10 Tue Mar	26535.20	626.20	894.85	931.30	603.45	-42	680,400	-2.1%
09 Mon Mar	26039.30	1085.40	1350.00	1416.45	1065.75	74	694,800	-5.4%
06 Fri Mar	26652.45	621.30	353.70	661.70	353.70	80	734,400	17.9%
05 Thu Mar	27235.80	343.75	397.10	457.15	283.60	-27	622,800	-10.8%

Charts for FINNIFTY 26900 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis