Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 670.15 and 680.55
| Intraday Target 1 | 661.83 |
| Intraday Target 2 | 668.07 |
| Intraday Target 3 | 672.23333333333 |
| Intraday Target 4 | 678.47 |
| Intraday Target 5 | 682.63 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 674.30 (0.91%) | 669.30 | 666.00 - 676.40 | 0.39 times | Wed 31 December 2025 | 668.25 (2.05%) | 659.00 | 654.80 - 669.50 | 1.538 times | Tue 30 December 2025 | 654.85 (0.56%) | 651.00 | 648.35 - 658.00 | 1.8883 times | Mon 29 December 2025 | 651.20 (0.19%) | 648.05 | 647.75 - 653.95 | 0.4591 times | Fri 26 December 2025 | 649.95 (-0.32%) | 652.00 | 645.95 - 654.60 | 0.2519 times | Wed 24 December 2025 | 652.05 (0.18%) | 650.00 | 648.75 - 654.00 | 0.6669 times | Tue 23 December 2025 | 650.90 (0.06%) | 650.00 | 646.00 - 656.20 | 0.8434 times | Mon 22 December 2025 | 650.50 (0.02%) | 650.00 | 645.05 - 652.10 | 0.539 times | Fri 19 December 2025 | 650.40 (0.74%) | 649.90 | 647.65 - 653.00 | 0.8133 times | Thu 18 December 2025 | 645.65 (2.4%) | 632.05 | 625.95 - 647.45 | 2.6101 times | Wed 17 December 2025 | 630.50 (-1.17%) | 638.00 | 627.00 - 639.60 | 0.3582 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 661.03 and 689.68
| Weekly Target 1 | 637.5 |
| Weekly Target 2 | 655.9 |
| Weekly Target 3 | 666.15 |
| Weekly Target 4 | 684.55 |
| Weekly Target 5 | 694.8 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 674.30 (3.75%) | 648.05 | 647.75 - 676.40 | 0.815 times | Fri 26 December 2025 | 649.95 (-0.07%) | 650.00 | 645.05 - 656.20 | 0.4387 times | Fri 19 December 2025 | 650.40 (0.44%) | 650.00 | 625.95 - 653.00 | 1.6549 times | Fri 12 December 2025 | 647.55 (3.43%) | 629.05 | 613.35 - 649.00 | 1.2419 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.8275 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 0.9975 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.7717 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 1.0321 times | Fri 07 November 2025 | 615.35 (4.09%) | 592.95 | 590.00 - 616.95 | 0.6587 times | Fri 31 October 2025 | 591.15 (-1.79%) | 601.95 | 589.15 - 608.65 | 1.5621 times | Fri 24 October 2025 | 601.95 (1.04%) | 598.00 | 588.45 - 610.95 | 0.6314 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 670.15 and 680.55
| Monthly Target 1 | 661.83 |
| Monthly Target 2 | 668.07 |
| Monthly Target 3 | 672.23333333333 |
| Monthly Target 4 | 678.47 |
| Monthly Target 5 | 682.63 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 674.30 (0.91%) | 669.30 | 666.00 - 676.40 | 0.0166 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.0948 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7725 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3726 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.2099 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7267 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.4055 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.9648 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6934 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.7432 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 1.054 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 670.15 and 680.55
| Yearly Target 1 | 661.83 |
| Yearly Target 2 | 668.07 |
| Yearly Target 3 | 672.23333333333 |
| Yearly Target 4 | 678.47 |
| Yearly Target 5 | 682.63 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 674.30 (0.91%) | 669.30 | 666.00 - 676.40 | 0.001 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7731 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0947 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1727 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.9131 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.3451 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.6056 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.5078 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.9174 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6698 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4567 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 653.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.08
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 644 and price is deviating by 16 points
Upper Bollinger band is at 674 and lower is at 614, while middle bands are at 629 and 659
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.86 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 659.71 |
| 12 day DMA | 651.38 |
| 20 day DMA | 643.63 |
| 35 day DMA | 633.39 |
| 50 day DMA | 625.3 |
| 100 day DMA | 615.32 |
| 150 day DMA | 623.67 |
| 200 day DMA | 615.64 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.85 | 657.12 | 651.56 |
| 12 day EMA | 653.45 | 649.66 | 646.28 |
| 20 day EMA | 646.03 | 643.06 | 640.41 |
| 35 day EMA | 635.92 | 633.66 | 631.62 |
| 50 day EMA | 626.18 | 624.22 | 622.42 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.71 | 655.26 | 651.79 |
| 12 day SMA | 651.38 | 649.23 | 647.5 |
| 20 day SMA | 643.63 | 640.47 | 637.89 |
| 35 day SMA | 633.39 | 632.21 | 630.96 |
| 50 day SMA | 625.3 | 623.75 | 622.3 |
| 100 day SMA | 615.32 | 614.77 | 614.24 |
| 150 day SMA | 623.67 | 623.56 | 623.45 |
| 200 day SMA | 615.64 | 615 | 614.38 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.04 and PE is: 74.59
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
EPS is 8.73 and PE is: 77.24
Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)
Debt: 2600.00 in crores
Market capitalization: 86733.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 678.75 | 674.05 | 669.40 to 680.10 | 1.08 times |
| 31 Wed | 671.10 | 658.75 | 658.10 to 672.20 | 1.07 times |
| 30 Tue | 658.70 | 650.95 | 650.95 to 661.85 | 1.06 times |
| 29 Mon | 654.60 | 655.00 | 652.20 to 658.25 | 1.02 times |
| 26 Fri | 654.50 | 655.20 | 650.85 to 659.30 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 682.45 | 677.90 | 674.00 to 683.80 | 1.19 times |
| 31 Wed | 675.25 | 662.90 | 662.90 to 676.05 | 1.21 times |
| 30 Tue | 663.05 | 658.85 | 656.50 to 664.10 | 0.98 times |
| 29 Mon | 658.70 | 659.65 | 657.35 to 661.05 | 0.89 times |
| 26 Fri | 657.85 | 660.00 | 655.75 to 660.00 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 684.70 | 680.45 | 680.45 to 685.60 | 2 times |
| 31 Wed | 664.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Pru ICICIPRULI 27 Tue January 2026 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.00 | 35.80 | 0.11 |
| 31 Wed December 2025 | 7.30 | 36.50 | 0.11 |
| 30 Tue December 2025 | 5.10 | 46.35 | 0.03 |
| 29 Mon December 2025 | 4.50 | 49.35 | 0.04 |
| 26 Fri December 2025 | 4.50 | 48.65 | 0.04 |
IciciPru ICICIPRULI Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.45 | 28.70 | 0.08 |
| 31 Wed December 2025 | 10.05 | 28.70 | 0.1 |
| 30 Tue December 2025 | 7.20 | 41.50 | 0.03 |
| 29 Mon December 2025 | 5.50 | 41.50 | 0.5 |
| 26 Fri December 2025 | 5.50 | 41.50 | 0.5 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.55 | 18.45 | 0.31 |
| 31 Wed December 2025 | 13.50 | 34.00 | 0.13 |
| 30 Tue December 2025 | 9.60 | 34.00 | 0.26 |
| 29 Mon December 2025 | 8.70 | 34.00 | 0.29 |
| 26 Fri December 2025 | 8.60 | 33.25 | 0.34 |
IciciPru ICICIPRULI Option strike: 675.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.25 | 16.05 | 1.05 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.15 | 13.80 | 0.23 |
| 31 Wed December 2025 | 18.35 | 17.25 | 0.13 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.15 | 12.10 | 0.51 |
| 31 Wed December 2025 | 20.80 | 15.05 | 0.16 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 28.35 | 10.10 | 1.63 |
| 31 Wed December 2025 | 23.75 | 13.05 | 1.38 |
| 30 Tue December 2025 | 18.15 | 18.85 | 0.35 |
| 29 Mon December 2025 | 15.70 | 21.20 | 0.7 |
| 26 Fri December 2025 | 15.50 | 21.55 | 0.44 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.05 | 8.30 | 0.61 |
| 31 Wed December 2025 | 26.05 | 15.85 | 0.58 |
| 30 Tue December 2025 | 20.25 | 15.85 | 0.51 |
| 29 Mon December 2025 | 18.00 | 18.20 | 0.13 |
| 26 Fri December 2025 | 16.55 | 18.20 | 0.5 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.50 | 7.35 | 0.82 |
| 31 Wed December 2025 | 30.35 | 9.60 | 0.79 |
| 30 Tue December 2025 | 23.35 | 14.65 | 0.56 |
| 29 Mon December 2025 | 20.75 | 16.10 | 0.6 |
| 26 Fri December 2025 | 20.35 | 16.65 | 0.54 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.10 | 5.20 | 7.04 |
| 31 Wed December 2025 | 36.50 | 6.85 | 3.97 |
| 30 Tue December 2025 | 28.20 | 11.00 | 2.89 |
| 29 Mon December 2025 | 25.65 | 11.45 | 2.82 |
| 26 Fri December 2025 | 24.50 | 12.15 | 2.42 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.10 | 4.90 | 1 |
| 31 Wed December 2025 | 22.10 | 10.20 | 1 |
| 30 Tue December 2025 | 22.10 | 10.20 | 1 |
| 29 Mon December 2025 | 22.10 | 10.20 | 0.67 |
| 26 Fri December 2025 | 22.10 | 10.20 | 0.33 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 43.75 | 3.75 | 31.2 |
| 31 Wed December 2025 | 43.75 | 4.95 | 32.2 |
| 30 Tue December 2025 | 35.10 | 8.30 | 18.5 |
| 29 Mon December 2025 | 35.00 | 8.40 | 17 |
| 26 Fri December 2025 | 35.00 | 8.95 | 17 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 58.00 | 2.65 | 72.29 |
| 31 Wed December 2025 | 39.00 | 3.55 | 72.14 |
| 30 Tue December 2025 | 39.00 | 5.60 | 74.43 |
| 29 Mon December 2025 | 39.35 | 6.10 | 14.63 |
| 26 Fri December 2025 | 38.00 | 6.55 | 15 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 57.00 | 2.40 | 54 |
| 31 Wed December 2025 | 57.00 | 2.40 | 54 |
| 30 Tue December 2025 | 51.40 | 4.30 | 56 |
| 29 Mon December 2025 | 51.40 | 4.25 | 37 |
| 26 Fri December 2025 | 51.40 | 4.40 | 21 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 77.50 | 1.30 | 23.88 |
| 31 Wed December 2025 | 66.00 | 1.85 | 18.75 |
| 30 Tue December 2025 | 56.00 | 2.95 | 16.44 |
| 29 Mon December 2025 | 56.00 | 2.90 | 14.11 |
| 26 Fri December 2025 | 59.05 | 3.20 | 15.5 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 126.40 | 0.60 | 0.33 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
