Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 501.15 and 524.7
| Intraday Target 1 | 482.38 |
| Intraday Target 2 | 496.37 |
| Intraday Target 3 | 505.93333333333 |
| Intraday Target 4 | 519.92 |
| Intraday Target 5 | 529.48 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 510.35 (4%) | 492.00 | 491.95 - 515.50 | 1.9608 times | Thu 09 July 2026 | 490.70 (2.22%) | 481.00 | 481.00 - 492.40 | 0.3847 times | Wed 08 July 2026 | 480.05 (-1.6%) | 485.40 | 478.85 - 493.60 | 1.1902 times | Tue 07 July 2026 | 487.85 (0.57%) | 486.75 | 483.60 - 493.70 | 0.9223 times | Mon 06 July 2026 | 485.10 (-0.03%) | 489.75 | 481.15 - 492.30 | 0.6838 times | Fri 03 July 2026 | 485.25 (-2.16%) | 496.95 | 483.70 - 500.45 | 1.9381 times | Thu 02 July 2026 | 495.95 (0.61%) | 496.90 | 493.00 - 497.25 | 0.2704 times | Wed 01 July 2026 | 492.95 (1.02%) | 491.00 | 487.00 - 494.90 | 0.555 times | Tue 30 June 2026 | 487.95 (-0.32%) | 490.65 | 480.90 - 492.40 | 1.1533 times | Mon 29 June 2026 | 489.50 (-0.32%) | 491.05 | 487.10 - 497.40 | 0.9414 times | Thu 25 June 2026 | 491.05 (-1.07%) | 499.50 | 490.00 - 502.10 | 0.6156 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 494.6 and 531.25
| Weekly Target 1 | 464.92 |
| Weekly Target 2 | 487.63 |
| Weekly Target 3 | 501.56666666667 |
| Weekly Target 4 | 524.28 |
| Weekly Target 5 | 538.22 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 510.35 (5.17%) | 489.75 | 478.85 - 515.50 | 0.9044 times | Fri 03 July 2026 | 485.25 (-1.18%) | 491.05 | 480.90 - 500.45 | 0.8545 times | Thu 25 June 2026 | 491.05 (-1.85%) | 503.00 | 490.00 - 513.80 | 0.8188 times | Fri 19 June 2026 | 500.30 (6.87%) | 480.00 | 475.65 - 523.90 | 1.4722 times | Fri 12 June 2026 | 468.15 (-3.12%) | 480.80 | 459.50 - 482.75 | 0.6126 times | Fri 05 June 2026 | 483.25 (-4.11%) | 506.95 | 473.05 - 511.50 | 1.0501 times | Fri 29 May 2026 | 503.95 (-3.1%) | 525.00 | 498.25 - 529.30 | 1.0355 times | Fri 22 May 2026 | 520.05 (-2.9%) | 507.95 | 488.60 - 526.45 | 1.9033 times | Fri 15 May 2026 | 535.60 (-5.58%) | 567.25 | 534.00 - 570.40 | 0.4179 times | Fri 08 May 2026 | 567.25 (10.39%) | 519.35 | 516.25 - 572.00 | 0.9308 times | Thu 30 April 2026 | 513.85 (-0.07%) | 515.00 | 511.75 - 530.40 | 0.4806 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 494.6 and 531.25
| Monthly Target 1 | 464.92 |
| Monthly Target 2 | 487.63 |
| Monthly Target 3 | 501.56666666667 |
| Monthly Target 4 | 524.28 |
| Monthly Target 5 | 538.22 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 510.35 (4.59%) | 491.00 | 478.85 - 515.50 | 0.4308 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.339 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.3282 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.3231 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.8134 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.8231 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.1307 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.9501 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6704 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.1913 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.05 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 361.28 and 608.58
| Yearly Target 1 | 311.58 |
| Yearly Target 2 | 410.97 |
| Yearly Target 3 | 558.88333333333 |
| Yearly Target 4 | 658.27 |
| Yearly Target 5 | 806.18 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 510.35 (-23.63%) | 669.30 | 459.50 - 706.80 | 0.4575 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7378 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0447 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1192 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8714 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2836 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5323 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4389 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8755 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6392 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4359 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 492.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.85
Tomorrow's movement Prediction of Icici Pru ICICIPRULI looks bullish. It has broken an important Moving average of 493.37 with high volumes
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 12 points
Upper Bollinger band is at 517 and lower is at 471, while middle bands are at 483 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.42 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 490.81 |
| 12 day DMA | 491.09 |
| 20 day DMA | 493.43 |
| 35 day DMA | 493.13 |
| 50 day DMA | 506.5 |
| 100 day DMA | 544.7 |
| 150 day DMA | 580.01 |
| 200 day DMA | 586.34 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.04 | 487.38 | 485.72 |
| 12 day EMA | 492.57 | 489.34 | 489.09 |
| 20 day EMA | 493.3 | 491.51 | 491.6 |
| 35 day EMA | 500.67 | 500.1 | 500.65 |
| 50 day EMA | 506.61 | 506.46 | 507.1 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.81 | 485.79 | 486.84 |
| 12 day SMA | 491.09 | 490.11 | 491.41 |
| 20 day SMA | 493.43 | 490.94 | 489.69 |
| 35 day SMA | 493.13 | 493.1 | 494 |
| 50 day SMA | 506.5 | 506.7 | 507.28 |
| 100 day SMA | 544.7 | 546.02 | 547.6 |
| 150 day SMA | 580.01 | 580.74 | 581.63 |
| 200 day SMA | 586.34 | 586.81 | 587.38 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 11.09 and PE is: 46.02
Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)
Debt: 2595.00 in crores
Market capitalization: 71240.71
EPS is 9.47 and PE is: 53.89
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 512.70 | 492.90 | 492.90 to 517.55 | 1.05 times |
| 09 Thu | 492.85 | 484.70 | 484.70 to 494.60 | 0.99 times |
| 08 Wed | 481.00 | 489.00 | 479.75 to 495.85 | 0.99 times |
| 07 Tue | 489.30 | 486.10 | 485.60 to 495.80 | 1 times |
| 06 Mon | 486.75 | 487.00 | 483.80 to 494.70 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 515.10 | 500.00 | 500.00 to 520.50 | 1.01 times |
| 09 Thu | 495.60 | 489.50 | 488.10 to 496.85 | 1.02 times |
| 08 Wed | 483.80 | 487.20 | 482.65 to 498.30 | 1.03 times |
| 07 Tue | 492.40 | 493.65 | 489.15 to 498.20 | 0.98 times |
| 06 Mon | 489.55 | 490.75 | 487.00 to 496.95 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 518.25 | 516.00 | 516.00 to 521.85 | 1.16 times |
| 09 Thu | 499.50 | 494.30 | 493.00 to 499.50 | 1.16 times |
| 08 Wed | 487.00 | 490.00 | 487.00 to 500.80 | 1.22 times |
| 07 Tue | 496.00 | 493.15 | 493.15 to 498.50 | 0.87 times |
| 06 Mon | 494.00 | 491.00 | 490.65 to 497.00 | 0.58 times |
Option chain for Icici Pru ICICIPRULI 28 Tue July 2026 expiry
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.55 | 106.15 | 0.17 |
| 09 Thu July 2026 | 0.35 | 106.15 | 0.14 |
| 08 Wed July 2026 | 0.35 | 106.15 | 0.14 |
| 07 Tue July 2026 | 1.20 | 106.15 | 0.17 |
| 06 Mon July 2026 | 1.20 | 106.15 | 0.17 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.65 | 87.90 | 0.09 |
| 09 Thu July 2026 | 0.45 | 113.00 | 0.09 |
| 08 Wed July 2026 | 0.35 | 106.00 | 0.08 |
| 07 Tue July 2026 | 0.30 | 104.00 | 0.09 |
| 06 Mon July 2026 | 0.40 | 110.00 | 0.11 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 100.00 | 0.5 |
| 09 Thu July 2026 | 0.45 | 100.00 | 0.5 |
| 08 Wed July 2026 | 0.45 | 100.00 | 0.5 |
| 07 Tue July 2026 | 0.45 | 100.00 | 0.5 |
| 06 Mon July 2026 | 1.35 | 102.25 | 0.8 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.65 | 56.65 | 0.06 |
| 09 Thu July 2026 | 0.85 | 77.80 | 0.08 |
| 08 Wed July 2026 | 0.85 | 77.80 | 0.08 |
| 07 Tue July 2026 | 0.65 | 80.60 | 0.08 |
| 06 Mon July 2026 | 1.20 | 80.60 | 0.08 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.45 | 49.85 | 0.21 |
| 09 Thu July 2026 | 1.05 | 75.70 | 0.16 |
| 08 Wed July 2026 | 0.85 | 67.00 | 0.1 |
| 07 Tue July 2026 | 0.95 | 67.00 | 0.13 |
| 06 Mon July 2026 | 0.75 | 67.00 | 0.12 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.60 | 41.05 | 0.05 |
| 09 Thu July 2026 | 1.60 | 65.00 | 0.02 |
| 08 Wed July 2026 | 1.20 | 65.00 | 0.02 |
| 07 Tue July 2026 | 1.45 | 60.10 | 0.03 |
| 06 Mon July 2026 | 1.45 | 58.65 | 0.04 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.35 | 36.60 | 4.49 |
| 09 Thu July 2026 | 3.55 | 57.30 | 33 |
| 08 Wed July 2026 | 3.55 | 57.30 | 33 |
| 07 Tue July 2026 | 3.55 | 57.30 | 33 |
| 06 Mon July 2026 | 3.55 | 56.00 | 0.46 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.35 | 55.50 | 0.05 |
| 09 Thu July 2026 | 2.05 | 55.50 | 0.07 |
| 08 Wed July 2026 | 1.70 | 55.50 | 0.08 |
| 07 Tue July 2026 | 2.10 | 55.50 | 0.07 |
| 06 Mon July 2026 | 2.15 | 55.50 | 0.09 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.85 | 41.00 | 0.01 |
| 09 Thu July 2026 | 3.05 | 41.00 | 0 |
| 08 Wed July 2026 | 2.35 | 41.00 | 0.01 |
| 07 Tue July 2026 | 3.10 | 41.00 | 0.01 |
| 06 Mon July 2026 | 2.95 | 41.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.55 | 21.70 | 0.11 |
| 09 Thu July 2026 | 4.00 | 41.65 | 0.06 |
| 08 Wed July 2026 | 2.95 | 41.65 | 0.08 |
| 07 Tue July 2026 | 3.95 | 41.65 | 0.15 |
| 06 Mon July 2026 | 3.60 | 41.65 | 0.18 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.45 | 18.65 | 0.5 |
| 09 Thu July 2026 | 4.95 | 32.25 | 0.5 |
| 08 Wed July 2026 | 3.55 | 41.55 | 0.46 |
| 07 Tue July 2026 | 4.75 | 35.50 | 0.39 |
| 06 Mon July 2026 | 4.40 | 37.10 | 0.45 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.60 | 15.85 | 0.53 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.95 | 13.25 | 0.54 |
| 09 Thu July 2026 | 7.50 | 33.55 | 0.27 |
| 08 Wed July 2026 | 5.30 | 33.55 | 0.23 |
| 07 Tue July 2026 | 7.05 | 27.20 | 0.18 |
| 06 Mon July 2026 | 6.65 | 29.75 | 0.12 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 18.75 | 11.00 | 1.9 |
| 09 Thu July 2026 | 9.00 | 21.25 | 0.44 |
| 08 Wed July 2026 | 6.50 | 26.65 | 0.33 |
| 07 Tue July 2026 | 8.65 | 26.65 | 0.4 |
| 06 Mon July 2026 | 8.15 | 26.65 | 0.42 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.75 | 9.10 | 0.53 |
| 09 Thu July 2026 | 11.00 | 17.95 | 0.42 |
| 08 Wed July 2026 | 7.85 | 26.05 | 0.42 |
| 07 Tue July 2026 | 10.55 | 20.85 | 0.45 |
| 06 Mon July 2026 | 9.60 | 23.10 | 0.44 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.00 | 7.40 | 0.89 |
| 09 Thu July 2026 | 13.00 | 15.20 | 0.96 |
| 08 Wed July 2026 | 9.45 | 22.50 | 0.94 |
| 07 Tue July 2026 | 12.40 | 18.05 | 0.31 |
| 06 Mon July 2026 | 11.70 | 19.75 | 0.25 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 28.35 | 6.00 | 0.91 |
| 09 Thu July 2026 | 15.75 | 12.90 | 0.58 |
| 08 Wed July 2026 | 11.30 | 19.55 | 0.55 |
| 07 Tue July 2026 | 14.80 | 15.20 | 0.58 |
| 06 Mon July 2026 | 13.80 | 16.65 | 0.67 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 33.55 | 4.75 | 1.36 |
| 09 Thu July 2026 | 18.25 | 10.75 | 1.09 |
| 08 Wed July 2026 | 13.40 | 16.60 | 0.87 |
| 07 Tue July 2026 | 17.45 | 12.65 | 0.79 |
| 06 Mon July 2026 | 16.45 | 14.15 | 0.59 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.30 | 3.75 | 5.5 |
| 09 Thu July 2026 | 21.80 | 8.65 | 4.45 |
| 08 Wed July 2026 | 15.85 | 14.15 | 4.09 |
| 07 Tue July 2026 | 20.20 | 10.60 | 5.29 |
| 06 Mon July 2026 | 18.65 | 11.80 | 5.21 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 40.45 | 3.00 | 8.8 |
| 09 Thu July 2026 | 25.45 | 7.05 | 3.67 |
| 08 Wed July 2026 | 18.30 | 11.80 | 3.45 |
| 07 Tue July 2026 | 23.35 | 8.75 | 4.39 |
| 06 Mon July 2026 | 21.40 | 9.80 | 5.08 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 40.05 | 2.30 | 4.42 |
| 09 Thu July 2026 | 28.30 | 5.75 | 5.34 |
| 08 Wed July 2026 | 27.25 | 9.70 | 7.5 |
| 07 Tue July 2026 | 27.25 | 7.10 | 6.6 |
| 06 Mon July 2026 | 25.45 | 8.15 | 7.35 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 32.40 | 1.80 | 11.31 |
| 09 Thu July 2026 | 32.40 | 4.60 | 5.54 |
| 08 Wed July 2026 | 25.35 | 8.05 | 7.55 |
| 07 Tue July 2026 | 33.05 | 5.75 | 4.73 |
| 06 Mon July 2026 | 29.55 | 6.65 | 11.5 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 55.00 | 1.40 | 6.76 |
| 09 Thu July 2026 | 34.65 | 3.60 | 11.05 |
| 08 Wed July 2026 | 34.65 | 6.50 | 11.26 |
| 07 Tue July 2026 | 34.65 | 4.60 | 10.95 |
| 06 Mon July 2026 | 33.85 | 5.30 | 13.13 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.20 | 1.00 | 3.2 |
| 09 Thu July 2026 | 39.20 | 2.80 | 3.9 |
| 08 Wed July 2026 | 39.20 | 5.20 | 4.4 |
| 07 Tue July 2026 | 39.20 | 3.40 | 3.1 |
| 06 Mon July 2026 | 37.30 | 4.15 | 32 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 66.00 | 0.90 | 5.13 |
| 09 Thu July 2026 | 45.20 | 2.10 | 7.36 |
| 08 Wed July 2026 | 35.85 | 4.20 | 6.04 |
| 07 Tue July 2026 | 42.40 | 2.80 | 14.08 |
| 06 Mon July 2026 | 40.70 | 3.30 | 14.46 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 70.80 | 0.60 | 167 |
| 09 Thu July 2026 | 70.80 | 1.25 | 190 |
| 08 Wed July 2026 | 70.80 | 2.55 | 152 |
| 07 Tue July 2026 | 70.80 | 1.55 | 186 |
| 06 Mon July 2026 | 70.80 | 1.95 | 174 |
IciciPru ICICIPRULI Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 77.10 | 1.25 | 1.08 |
| 09 Thu July 2026 | 77.10 | 1.25 | 1.08 |
| 08 Wed July 2026 | 77.10 | 1.25 | 1.08 |
| 07 Tue July 2026 | 77.10 | 1.25 | 1.08 |
| 06 Mon July 2026 | 79.20 | 1.25 | 2.6 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
