Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 508.03 and 527.58
| Intraday Target 1 | 492.67 |
| Intraday Target 2 | 503.83 |
| Intraday Target 3 | 512.21666666667 |
| Intraday Target 4 | 523.38 |
| Intraday Target 5 | 531.77 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.00 (2.59%) | 502.00 | 501.05 - 520.60 | 1.383 times | Thu 20 August 2026 | 502.00 (0.5%) | 501.00 | 499.85 - 506.35 | 0.548 times | Wed 19 August 2026 | 499.50 (0.26%) | 499.00 | 493.85 - 502.20 | 0.5711 times | Tue 18 August 2026 | 498.20 (-1.74%) | 503.85 | 498.20 - 510.60 | 1.3616 times | Mon 17 August 2026 | 507.00 (-0.42%) | 509.15 | 503.60 - 511.40 | 1.3086 times | Fri 14 August 2026 | 509.15 (0.42%) | 506.00 | 501.00 - 512.00 | 0.6687 times | Thu 13 August 2026 | 507.00 (0.12%) | 505.00 | 501.35 - 508.20 | 0.8323 times | Wed 12 August 2026 | 506.40 (0.98%) | 501.50 | 494.50 - 506.40 | 1.0986 times | Tue 11 August 2026 | 501.50 (0.35%) | 498.55 | 491.05 - 502.20 | 1.3794 times | Mon 10 August 2026 | 499.75 (-0.26%) | 501.05 | 491.05 - 504.35 | 0.8486 times | Fri 07 August 2026 | 501.05 (-1.17%) | 509.60 | 501.05 - 509.60 | 0.8373 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 504.43 and 531.18
| Weekly Target 1 | 483.07 |
| Weekly Target 2 | 499.03 |
| Weekly Target 3 | 509.81666666667 |
| Weekly Target 4 | 525.78 |
| Weekly Target 5 | 536.57 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.00 (1.15%) | 509.15 | 493.85 - 520.60 | 0.6673 times | Fri 14 August 2026 | 509.15 (1.62%) | 501.05 | 491.05 - 512.00 | 0.6228 times | Fri 07 August 2026 | 501.05 (-2.78%) | 515.40 | 501.05 - 522.35 | 1.4058 times | Fri 31 July 2026 | 515.40 (2.97%) | 504.25 | 501.90 - 517.20 | 0.5963 times | Fri 24 July 2026 | 500.55 (0.68%) | 497.15 | 490.30 - 503.90 | 0.8476 times | Fri 17 July 2026 | 497.15 (-2.59%) | 510.00 | 495.15 - 531.95 | 2.0624 times | Fri 10 July 2026 | 510.35 (5.17%) | 489.75 | 478.85 - 515.50 | 0.8481 times | Fri 03 July 2026 | 485.25 (-1.18%) | 491.05 | 480.90 - 500.45 | 0.8013 times | Thu 25 June 2026 | 491.05 (-1.85%) | 503.00 | 490.00 - 513.80 | 0.7678 times | Fri 19 June 2026 | 500.30 (6.87%) | 480.00 | 475.65 - 523.90 | 1.3806 times | Fri 12 June 2026 | 468.15 (-3.12%) | 480.80 | 459.50 - 482.75 | 0.5745 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 487.38 and 518.68
| Monthly Target 1 | 478.17 |
| Monthly Target 2 | 496.58 |
| Monthly Target 3 | 509.46666666667 |
| Monthly Target 4 | 527.88 |
| Monthly Target 5 | 540.77 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.00 (-0.08%) | 515.40 | 491.05 - 522.35 | 0.8203 times | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.4636 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.2332 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.2233 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.2185 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.7491 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7581 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.0413 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8751 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6174 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.0972 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 363.6 and 610.9
| Yearly Target 1 | 313.13 |
| Yearly Target 2 | 414.07 |
| Yearly Target 3 | 560.43333333333 |
| Yearly Target 4 | 661.37 |
| Yearly Target 5 | 807.73 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.00 (-22.93%) | 669.30 | 459.50 - 706.80 | 0.5803 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7283 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0312 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1047 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8602 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2671 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5126 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4204 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8643 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.631 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4303 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 509 and price is deviating by 7 points
Upper Bollinger band is at 521 and lower is at 496, while middle bands are at 502 and 515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.91 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 504.34 |
| 12 day DMA | 504.46 |
| 20 day DMA | 508.18 |
| 35 day DMA | 504.94 |
| 50 day DMA | 501.75 |
| 100 day DMA | 512.26 |
| 150 day DMA | 551.43 |
| 200 day DMA | 572.78 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.55 | 502.33 | 502.49 |
| 12 day EMA | 505.95 | 504.31 | 504.73 |
| 20 day EMA | 505.6 | 504.61 | 504.89 |
| 35 day EMA | 502.96 | 502.25 | 502.26 |
| 50 day EMA | 499.59 | 498.96 | 498.84 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.34 | 503.17 | 504.17 |
| 12 day SMA | 504.46 | 504.59 | 505.55 |
| 20 day SMA | 508.18 | 507.46 | 507.43 |
| 35 day SMA | 504.94 | 504.09 | 503.92 |
| 50 day SMA | 501.75 | 500.66 | 499.93 |
| 100 day SMA | 512.26 | 512.52 | 512.87 |
| 150 day SMA | 551.43 | 552.54 | 553.76 |
| 200 day SMA | 572.78 | 573.21 | 573.7 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 11.09 and PE is: 46.44
Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)
Debt: 2595.00 in crores
Market capitalization: 71240.71
EPS is 9.47 and PE is: 54.38
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 517.35 | 502.70 | 502.70 to 520.90 | 0.42 times |
| 20 Thu | 503.10 | 502.70 | 500.00 to 506.60 | 0.83 times |
| 19 Wed | 499.65 | 502.90 | 493.10 to 504.15 | 1.15 times |
| 18 Tue | 501.25 | 502.40 | 500.15 to 510.60 | 1.27 times |
| 17 Mon | 505.75 | 510.80 | 501.65 to 510.80 | 1.34 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 518.95 | 506.75 | 502.15 to 524.00 | 2.57 times |
| 20 Thu | 503.25 | 506.25 | 501.15 to 508.65 | 1.61 times |
| 19 Wed | 502.70 | 504.15 | 496.05 to 505.00 | 0.53 times |
| 18 Tue | 504.15 | 507.75 | 503.35 to 514.00 | 0.17 times |
| 17 Mon | 508.45 | 510.40 | 506.50 to 511.95 | 0.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 522.70 | 510.00 | 510.00 to 526.80 | 1.22 times |
| 20 Thu | 506.25 | 507.40 | 505.00 to 510.90 | 1.2 times |
| 19 Wed | 505.75 | 501.50 | 500.05 to 507.30 | 1.19 times |
| 18 Tue | 505.75 | 510.40 | 505.20 to 515.00 | 1.17 times |
| 17 Mon | 509.55 | 511.05 | 508.85 to 513.80 | 0.22 times |
Option chain for Icici Pru ICICIPRULI 25 Tue August 2026 expiry
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 82.00 | 1 |
| 20 Thu August 2026 | 0.05 | 95.10 | 1.07 |
| 19 Wed August 2026 | 0.15 | 96.45 | 1.27 |
| 18 Tue August 2026 | 0.15 | 96.45 | 1.27 |
| 17 Mon August 2026 | 0.15 | 96.45 | 1.27 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 94.40 | 0.33 |
| 20 Thu August 2026 | 0.70 | 94.40 | 0.33 |
| 19 Wed August 2026 | 0.70 | 94.40 | 0.33 |
| 18 Tue August 2026 | 0.70 | 98.75 | 1.33 |
| 17 Mon August 2026 | 0.70 | 98.75 | 1.33 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 89.20 | 16 |
| 20 Thu August 2026 | 0.20 | 89.20 | 16 |
| 19 Wed August 2026 | 0.20 | 89.20 | 16 |
| 18 Tue August 2026 | 0.20 | 89.20 | 16 |
| 17 Mon August 2026 | 0.20 | 89.20 | 16 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 73.80 | 0.02 |
| 18 Tue August 2026 | 0.10 | 73.80 | 0.02 |
| 17 Mon August 2026 | 0.10 | 73.80 | 0.02 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 63.25 | 0.06 |
| 20 Thu August 2026 | 0.15 | 63.25 | 0.05 |
| 19 Wed August 2026 | 0.15 | 63.25 | 0.05 |
| 18 Tue August 2026 | 0.15 | 63.25 | 0.05 |
| 17 Mon August 2026 | 0.25 | 63.25 | 0.05 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 58.45 | 0.04 |
| 19 Wed August 2026 | 0.25 | 58.45 | 0.03 |
| 18 Tue August 2026 | 0.25 | 58.45 | 0.03 |
| 17 Mon August 2026 | 0.25 | 58.45 | 0.03 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 53.00 | 0.01 |
| 20 Thu August 2026 | 0.10 | 53.00 | 0.01 |
| 19 Wed August 2026 | 0.10 | 53.00 | 0.01 |
| 18 Tue August 2026 | 0.15 | 53.00 | 0.01 |
| 17 Mon August 2026 | 0.30 | 42.35 | 0.01 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 38.00 | 0.17 |
| 20 Thu August 2026 | 0.05 | 45.80 | 0.19 |
| 19 Wed August 2026 | 0.15 | 45.80 | 0.14 |
| 18 Tue August 2026 | 0.20 | 45.80 | 0.09 |
| 17 Mon August 2026 | 0.30 | 43.70 | 0.09 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 29.60 | 0.63 |
| 20 Thu August 2026 | 0.10 | 39.85 | 0.73 |
| 19 Wed August 2026 | 0.10 | 39.85 | 0.73 |
| 18 Tue August 2026 | 0.35 | 39.85 | 0.67 |
| 17 Mon August 2026 | 0.35 | 38.30 | 0.38 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 24.85 | 5.5 |
| 20 Thu August 2026 | 0.25 | 35.60 | 4.39 |
| 19 Wed August 2026 | 0.15 | 40.00 | 4.19 |
| 18 Tue August 2026 | 0.20 | 37.75 | 4.06 |
| 17 Mon August 2026 | 0.40 | 32.00 | 2.97 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 28.80 | 0.17 |
| 20 Thu August 2026 | 0.30 | 28.80 | 0.18 |
| 19 Wed August 2026 | 0.20 | 28.80 | 0.18 |
| 18 Tue August 2026 | 0.30 | 28.80 | 0.18 |
| 17 Mon August 2026 | 0.60 | 28.80 | 0.13 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 14.75 | 0.04 |
| 20 Thu August 2026 | 0.20 | 35.00 | 0.04 |
| 19 Wed August 2026 | 0.20 | 35.00 | 0.04 |
| 18 Tue August 2026 | 0.40 | 23.15 | 0.04 |
| 17 Mon August 2026 | 0.85 | 23.15 | 0.04 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.80 | 8.25 | 0.02 |
| 20 Thu August 2026 | 0.30 | 28.25 | 0.03 |
| 19 Wed August 2026 | 0.45 | 28.25 | 0.03 |
| 18 Tue August 2026 | 0.50 | 28.25 | 0.03 |
| 17 Mon August 2026 | 1.30 | 28.25 | 0.03 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.20 | 5.10 | 0.22 |
| 20 Thu August 2026 | 0.65 | 16.50 | 0.2 |
| 19 Wed August 2026 | 0.65 | 20.00 | 0.24 |
| 18 Tue August 2026 | 1.15 | 19.00 | 0.2 |
| 17 Mon August 2026 | 2.15 | 14.85 | 0.22 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.80 | 2.60 | 1.02 |
| 20 Thu August 2026 | 1.00 | 13.10 | 0.35 |
| 19 Wed August 2026 | 0.70 | 14.95 | 0.37 |
| 18 Tue August 2026 | 1.75 | 11.10 | 0.36 |
| 17 Mon August 2026 | 3.20 | 13.45 | 0.26 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.55 | 1.30 | 1.67 |
| 20 Thu August 2026 | 1.80 | 8.55 | 0.41 |
| 19 Wed August 2026 | 1.80 | 11.80 | 0.38 |
| 18 Tue August 2026 | 3.00 | 11.55 | 0.47 |
| 17 Mon August 2026 | 4.65 | 9.90 | 0.46 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.70 | 0.80 | 2.21 |
| 20 Thu August 2026 | 3.20 | 5.35 | 0.83 |
| 19 Wed August 2026 | 2.90 | 8.05 | 0.78 |
| 18 Tue August 2026 | 4.40 | 8.25 | 0.65 |
| 17 Mon August 2026 | 6.80 | 6.85 | 0.84 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17.95 | 0.60 | 1.21 |
| 20 Thu August 2026 | 5.65 | 2.95 | 1.23 |
| 19 Wed August 2026 | 5.15 | 5.20 | 1.18 |
| 18 Tue August 2026 | 6.80 | 5.25 | 1.19 |
| 17 Mon August 2026 | 10.25 | 4.90 | 1.22 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.75 | 0.45 | 1.3 |
| 20 Thu August 2026 | 11.00 | 1.60 | 1.48 |
| 19 Wed August 2026 | 7.65 | 3.25 | 1.52 |
| 18 Tue August 2026 | 9.35 | 3.15 | 1.43 |
| 17 Mon August 2026 | 17.00 | 3.45 | 1.46 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 28.60 | 0.30 | 2.14 |
| 20 Thu August 2026 | 13.15 | 0.90 | 1.76 |
| 19 Wed August 2026 | 12.00 | 1.95 | 1.84 |
| 18 Tue August 2026 | 13.10 | 2.40 | 1.98 |
| 17 Mon August 2026 | 19.35 | 1.90 | 1.91 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 37.95 | 0.30 | 50.33 |
| 20 Thu August 2026 | 28.00 | 0.40 | 33.4 |
| 19 Wed August 2026 | 28.00 | 0.75 | 39 |
| 18 Tue August 2026 | 28.00 | 1.05 | 45.6 |
| 17 Mon August 2026 | 28.00 | 1.10 | 53 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 35.50 | 0.10 | 16.43 |
| 20 Thu August 2026 | 30.15 | 0.30 | 18.14 |
| 19 Wed August 2026 | 30.15 | 0.40 | 18.57 |
| 18 Tue August 2026 | 30.15 | 0.55 | 19.43 |
| 17 Mon August 2026 | 30.15 | 0.40 | 22.57 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 42.60 | 0.35 | 4.25 |
| 20 Thu August 2026 | 42.60 | 0.35 | 4.25 |
| 19 Wed August 2026 | 42.60 | 0.35 | 4.25 |
| 18 Tue August 2026 | 42.60 | 0.35 | 4.5 |
| 17 Mon August 2026 | 42.60 | 0.35 | 4.75 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 38.30 | 0.15 | 0.42 |
| 20 Thu August 2026 | 38.30 | 0.20 | 0.46 |
| 19 Wed August 2026 | 38.30 | 0.35 | 0.49 |
| 18 Tue August 2026 | 38.30 | 0.50 | 0.56 |
| 17 Mon August 2026 | 38.30 | 0.25 | 0.57 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 56.00 | 0.30 | 0.18 |
| 20 Thu August 2026 | 56.00 | 0.30 | 0.18 |
| 19 Wed August 2026 | 56.00 | 0.30 | 0.18 |
| 18 Tue August 2026 | 56.00 | 0.30 | 0.18 |
| 17 Mon August 2026 | 56.00 | 0.30 | 0.18 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 55.00 | 0.05 | 14 |
| 20 Thu August 2026 | 55.00 | 0.05 | 18.67 |
| 19 Wed August 2026 | 49.40 | 0.10 | 19.5 |
| 18 Tue August 2026 | 49.40 | 0.10 | 21.5 |
| 17 Mon August 2026 | 49.40 | 0.10 | 22.25 |
IciciPru ICICIPRULI Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 98.40 | 0.05 | 0.17 |
| 20 Thu August 2026 | 98.40 | 0.05 | 0.17 |
| 19 Wed August 2026 | 98.40 | 0.30 | 0.33 |
| 18 Tue August 2026 | 98.40 | 0.30 | 0.33 |
| 17 Mon August 2026 | 98.40 | 0.30 | 0.33 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
