Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 515.55 and 525.45
| Intraday Target 1 | 507.45 |
| Intraday Target 2 | 513.75 |
| Intraday Target 3 | 517.35 |
| Intraday Target 4 | 523.65 |
| Intraday Target 5 | 527.25 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 520.05 (1.95%) | 512.25 | 511.05 - 520.95 | 1.0875 times | Thu 21 May 2026 | 510.10 (0.17%) | 513.45 | 507.75 - 517.90 | 0.7511 times | Wed 20 May 2026 | 509.25 (-2.47%) | 520.00 | 506.10 - 520.00 | 1.1531 times | Tue 19 May 2026 | 522.15 (1.31%) | 515.40 | 515.40 - 526.45 | 1.7559 times | Mon 18 May 2026 | 515.40 (-3.77%) | 507.95 | 488.60 - 520.80 | 3.4522 times | Fri 15 May 2026 | 535.60 (-1.13%) | 543.95 | 534.00 - 547.50 | 0.2453 times | Thu 14 May 2026 | 541.70 (-0.15%) | 542.65 | 539.00 - 550.75 | 0.3664 times | Wed 13 May 2026 | 542.50 (0.18%) | 541.50 | 540.45 - 548.95 | 0.2438 times | Tue 12 May 2026 | 541.50 (-4.26%) | 559.25 | 539.75 - 563.70 | 0.3206 times | Mon 11 May 2026 | 565.60 (-0.29%) | 567.25 | 557.05 - 570.40 | 0.6241 times | Fri 08 May 2026 | 567.25 (0.77%) | 565.95 | 557.85 - 572.00 | 0.8361 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 504.33 and 542.18
| Weekly Target 1 | 473.85 |
| Weekly Target 2 | 496.95 |
| Weekly Target 3 | 511.7 |
| Weekly Target 4 | 534.8 |
| Weekly Target 5 | 549.55 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 520.05 (-2.9%) | 507.95 | 488.60 - 526.45 | 2.0881 times | Fri 15 May 2026 | 535.60 (-5.58%) | 567.25 | 534.00 - 570.40 | 0.4584 times | Fri 08 May 2026 | 567.25 (10.39%) | 519.35 | 516.25 - 572.00 | 1.0212 times | Thu 30 April 2026 | 513.85 (-0.07%) | 515.00 | 511.75 - 530.40 | 0.5272 times | Fri 24 April 2026 | 514.20 (-8.51%) | 562.00 | 511.50 - 565.00 | 1.0077 times | Fri 17 April 2026 | 562.00 (2.74%) | 545.80 | 531.35 - 584.75 | 2.1446 times | Fri 10 April 2026 | 547.00 (8.66%) | 508.00 | 500.00 - 553.00 | 0.5455 times | Thu 02 April 2026 | 503.40 (-5.09%) | 526.05 | 491.45 - 531.80 | 0.7866 times | Fri 27 March 2026 | 530.40 (-3.93%) | 545.00 | 525.00 - 551.75 | 0.6816 times | Fri 20 March 2026 | 552.10 (-5.42%) | 580.00 | 548.00 - 601.10 | 0.7389 times | Fri 13 March 2026 | 583.75 (-4.93%) | 610.00 | 552.65 - 617.65 | 0.7854 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 504.33 and 587.73
| Monthly Target 1 | 443.48 |
| Monthly Target 2 | 481.77 |
| Monthly Target 3 | 526.88333333333 |
| Monthly Target 4 | 565.17 |
| Monthly Target 5 | 610.28 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 520.05 (1.21%) | 519.35 | 488.60 - 572.00 | 1.0505 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.3796 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.8481 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.8583 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.179 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.9907 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6991 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.2422 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.0949 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6576 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.272 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 395.23 and 613.43
| Yearly Target 1 | 353.62 |
| Yearly Target 2 | 436.83 |
| Yearly Target 3 | 571.81666666667 |
| Yearly Target 4 | 655.03 |
| Yearly Target 5 | 790.02 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 520.05 (-22.18%) | 669.30 | 488.60 - 706.80 | 0.3288 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7477 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0588 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1342 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8831 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.301 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5529 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4583 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8873 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6478 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4417 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 19 points
Upper Bollinger band is at 569 and lower is at 497, while middle bands are at 515 and 551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.07 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 515.39 |
| 12 day DMA | 536.17 |
| 20 day DMA | 532.48 |
| 35 day DMA | 535.36 |
| 50 day DMA | 544.91 |
| 100 day DMA | 600 |
| 150 day DMA | 605.83 |
| 200 day DMA | 606.32 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.13 | 518.67 | 522.96 |
| 12 day EMA | 527.58 | 528.95 | 532.38 |
| 20 day EMA | 532.93 | 534.29 | 536.83 |
| 35 day EMA | 542.05 | 543.35 | 545.31 |
| 50 day EMA | 549.35 | 550.55 | 552.2 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.39 | 518.5 | 524.82 |
| 12 day SMA | 536.17 | 538.67 | 540.94 |
| 20 day SMA | 532.48 | 533.24 | 534.74 |
| 35 day SMA | 535.36 | 535.06 | 535.64 |
| 50 day SMA | 544.91 | 546.79 | 549.14 |
| 100 day SMA | 600 | 601.31 | 602.71 |
| 150 day SMA | 605.83 | 606.34 | 606.9 |
| 200 day SMA | 606.32 | 606.8 | 607.32 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.47 and PE is: 54.92
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
EPS is 9.04 and PE is: 57.53
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 520.65 | 506.00 | 506.00 to 521.50 | 0.53 times |
| 21 Thu | 509.75 | 511.35 | 507.55 to 517.85 | 0.88 times |
| 20 Wed | 508.90 | 515.60 | 506.10 to 519.75 | 1.17 times |
| 19 Tue | 521.85 | 523.60 | 517.00 to 526.85 | 1.2 times |
| 18 Mon | 515.55 | 504.10 | 485.00 to 521.60 | 1.22 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 522.30 | 505.05 | 505.05 to 523.55 | 2.83 times |
| 21 Thu | 511.25 | 511.45 | 509.05 to 519.45 | 1.46 times |
| 20 Wed | 510.50 | 518.10 | 508.00 to 521.25 | 0.32 times |
| 19 Tue | 522.80 | 516.20 | 516.20 to 526.90 | 0.2 times |
| 18 Mon | 515.65 | 505.85 | 490.45 to 521.90 | 0.19 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 524.60 | 520.05 | 520.05 to 524.70 | 2.12 times |
| 21 Thu | 514.85 | 513.75 | 513.40 to 522.00 | 1.45 times |
| 20 Wed | 513.30 | 522.40 | 511.65 to 524.30 | 0.56 times |
| 19 Tue | 526.05 | 523.45 | 522.45 to 528.35 | 0.45 times |
| 18 Mon | 519.15 | 508.15 | 499.00 to 523.40 | 0.42 times |
Option chain for Icici Pru ICICIPRULI 26 Tue May 2026 expiry
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 123.95 | 0.67 |
| 21 Thu May 2026 | 0.15 | 123.95 | 0.32 |
| 20 Wed May 2026 | 0.15 | 123.95 | 0.32 |
| 19 Tue May 2026 | 0.15 | 123.95 | 0.32 |
| 18 Mon May 2026 | 0.20 | 123.95 | 0.32 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 117.85 | 0.01 |
| 21 Thu May 2026 | 0.05 | 117.85 | 0.01 |
| 20 Wed May 2026 | 0.10 | 117.85 | 0.01 |
| 19 Tue May 2026 | 0.10 | 117.85 | 0.01 |
| 18 Mon May 2026 | 0.10 | 117.85 | 0.01 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 100.30 | 0.22 |
| 21 Thu May 2026 | 0.10 | 100.30 | 0.22 |
| 20 Wed May 2026 | 0.20 | 100.30 | 0.21 |
| 19 Tue May 2026 | 0.20 | 100.30 | 0.21 |
| 18 Mon May 2026 | 0.15 | 104.25 | 0.26 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 95.80 | 0.56 |
| 21 Thu May 2026 | 0.10 | 90.90 | 0.67 |
| 20 Wed May 2026 | 0.35 | 90.90 | 0.6 |
| 19 Tue May 2026 | 0.35 | 90.90 | 0.6 |
| 18 Mon May 2026 | 0.35 | 95.60 | 0.2 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 88.00 | 0.01 |
| 21 Thu May 2026 | 0.10 | 88.00 | 0.01 |
| 20 Wed May 2026 | 0.20 | 88.00 | 0.01 |
| 19 Tue May 2026 | 0.25 | 88.00 | 0.01 |
| 18 Mon May 2026 | 0.25 | 88.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 79.00 | 0.06 |
| 21 Thu May 2026 | 0.15 | 89.50 | 0.07 |
| 20 Wed May 2026 | 0.20 | 83.00 | 0.07 |
| 19 Tue May 2026 | 0.30 | 78.05 | 0.07 |
| 18 Mon May 2026 | 0.30 | 86.85 | 0.08 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 89.70 | 0.01 |
| 21 Thu May 2026 | 0.20 | 89.70 | 0.01 |
| 20 Wed May 2026 | 0.20 | 89.70 | 0.01 |
| 19 Tue May 2026 | 0.35 | 89.70 | 0.01 |
| 18 Mon May 2026 | 0.35 | 89.70 | 0.01 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 44.90 | 0.16 |
| 21 Thu May 2026 | 0.20 | 44.90 | 0.14 |
| 20 Wed May 2026 | 0.30 | 44.90 | 0.14 |
| 19 Tue May 2026 | 0.30 | 44.90 | 0.14 |
| 18 Mon May 2026 | 0.30 | 44.90 | 0.13 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 78.60 | 0.07 |
| 21 Thu May 2026 | 0.10 | 78.60 | 0.07 |
| 20 Wed May 2026 | 0.20 | 78.60 | 0.07 |
| 19 Tue May 2026 | 0.30 | 78.60 | 0.06 |
| 18 Mon May 2026 | 0.40 | 78.60 | 0.05 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 62.90 | 0.13 |
| 21 Thu May 2026 | 0.15 | 64.00 | 0.14 |
| 20 Wed May 2026 | 0.20 | 82.65 | 0.14 |
| 19 Tue May 2026 | 0.40 | 82.65 | 0.13 |
| 18 Mon May 2026 | 0.45 | 82.65 | 0.16 |
IciciPru ICICIPRULI Option strike: 575.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 56.65 | 0.26 |
| 21 Thu May 2026 | 0.15 | 64.55 | 0.27 |
| 20 Wed May 2026 | 0.20 | 55.30 | 0.27 |
| 19 Tue May 2026 | 0.45 | 55.30 | 0.26 |
| 18 Mon May 2026 | 0.50 | 17.05 | 0.27 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 51.15 | 0.17 |
| 21 Thu May 2026 | 0.20 | 56.75 | 0.17 |
| 20 Wed May 2026 | 0.25 | 61.60 | 0.17 |
| 19 Tue May 2026 | 0.55 | 47.25 | 0.17 |
| 18 Mon May 2026 | 0.55 | 34.00 | 0.19 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 51.10 | 1.09 |
| 21 Thu May 2026 | 0.25 | 51.10 | 1.05 |
| 20 Wed May 2026 | 0.65 | 48.15 | 0.85 |
| 19 Tue May 2026 | 0.65 | 23.80 | 0.85 |
| 18 Mon May 2026 | 0.65 | 23.80 | 0.85 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 39.10 | 3.77 |
| 21 Thu May 2026 | 0.20 | 45.00 | 3.6 |
| 20 Wed May 2026 | 0.35 | 50.85 | 3.74 |
| 19 Tue May 2026 | 0.70 | 38.25 | 3.07 |
| 18 Mon May 2026 | 0.80 | 45.95 | 3.06 |
IciciPru ICICIPRULI Option strike: 555.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 36.00 | 1.2 |
| 21 Thu May 2026 | 0.25 | 42.40 | 1.09 |
| 20 Wed May 2026 | 0.30 | 47.55 | 1.01 |
| 19 Tue May 2026 | 0.90 | 33.30 | 0.81 |
| 18 Mon May 2026 | 0.90 | 38.40 | 0.9 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 29.65 | 0.45 |
| 21 Thu May 2026 | 0.25 | 41.10 | 0.46 |
| 20 Wed May 2026 | 0.40 | 41.10 | 0.4 |
| 19 Tue May 2026 | 1.10 | 30.05 | 0.32 |
| 18 Mon May 2026 | 1.15 | 36.30 | 0.34 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 24.65 | 0.3 |
| 21 Thu May 2026 | 0.30 | 34.75 | 0.29 |
| 20 Wed May 2026 | 0.50 | 37.00 | 0.34 |
| 19 Tue May 2026 | 1.50 | 24.85 | 0.35 |
| 18 Mon May 2026 | 1.50 | 30.20 | 0.5 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 19.80 | 0.31 |
| 21 Thu May 2026 | 0.40 | 30.20 | 0.32 |
| 20 Wed May 2026 | 0.60 | 31.35 | 0.29 |
| 19 Tue May 2026 | 2.25 | 20.05 | 0.3 |
| 18 Mon May 2026 | 1.95 | 26.50 | 0.29 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 26.85 | 0.53 |
| 21 Thu May 2026 | 0.60 | 26.85 | 0.6 |
| 20 Wed May 2026 | 0.90 | 26.85 | 0.6 |
| 19 Tue May 2026 | 3.30 | 15.95 | 0.67 |
| 18 Mon May 2026 | 2.70 | 23.10 | 0.51 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.50 | 11.30 | 0.34 |
| 21 Thu May 2026 | 1.05 | 21.40 | 0.37 |
| 20 Wed May 2026 | 1.40 | 22.70 | 0.35 |
| 19 Tue May 2026 | 4.70 | 12.85 | 0.37 |
| 18 Mon May 2026 | 3.90 | 17.50 | 0.48 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.65 | 18.50 | 0.68 |
| 21 Thu May 2026 | 1.70 | 18.50 | 0.68 |
| 20 Wed May 2026 | 2.10 | 18.50 | 0.49 |
| 19 Tue May 2026 | 6.45 | 9.80 | 0.67 |
| 18 Mon May 2026 | 5.20 | 14.80 | 0.68 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.70 | 4.25 | 0.63 |
| 21 Thu May 2026 | 2.75 | 13.05 | 0.62 |
| 20 Wed May 2026 | 3.10 | 14.25 | 0.57 |
| 19 Tue May 2026 | 8.90 | 7.15 | 0.9 |
| 18 Mon May 2026 | 7.00 | 11.40 | 0.7 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.90 | 2.35 | 1.88 |
| 21 Thu May 2026 | 4.20 | 9.25 | 1.29 |
| 20 Wed May 2026 | 4.65 | 10.50 | 1.17 |
| 19 Tue May 2026 | 11.85 | 5.20 | 1.86 |
| 18 Mon May 2026 | 9.30 | 8.55 | 1.55 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.25 | 1.15 | 0.16 |
| 21 Thu May 2026 | 6.20 | 6.30 | 0.18 |
| 20 Wed May 2026 | 6.70 | 7.65 | 0.18 |
| 19 Tue May 2026 | 15.30 | 3.60 | 0.29 |
| 18 Mon May 2026 | 12.20 | 6.45 | 0.21 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.10 | 0.55 | 5 |
| 21 Thu May 2026 | 9.15 | 4.00 | 3.95 |
| 20 Wed May 2026 | 9.65 | 5.30 | 3.59 |
| 19 Tue May 2026 | 19.15 | 2.50 | 4.09 |
| 18 Mon May 2026 | 15.55 | 4.85 | 3.07 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.55 | 0.30 | 2.57 |
| 21 Thu May 2026 | 12.35 | 2.55 | 3.14 |
| 20 Wed May 2026 | 12.60 | 3.55 | 3.43 |
| 19 Tue May 2026 | 23.45 | 1.80 | 2.85 |
| 18 Mon May 2026 | 19.05 | 3.45 | 2.43 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 24.10 | 0.15 | 4.13 |
| 21 Thu May 2026 | 16.65 | 1.35 | 3.4 |
| 20 Wed May 2026 | 16.50 | 2.35 | 3.38 |
| 19 Tue May 2026 | 27.95 | 1.20 | 3.37 |
| 18 Mon May 2026 | 22.95 | 2.40 | 3.35 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.85 | 0.15 | 5.08 |
| 21 Thu May 2026 | 21.15 | 0.85 | 5.17 |
| 20 Wed May 2026 | 32.55 | 1.45 | 5.58 |
| 19 Tue May 2026 | 32.55 | 0.85 | 6.96 |
| 18 Mon May 2026 | 28.35 | 1.80 | 7.47 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 32.35 | 0.10 | 18.75 |
| 21 Thu May 2026 | 32.35 | 0.45 | 19.6 |
| 20 Wed May 2026 | 32.35 | 0.90 | 20.75 |
| 19 Tue May 2026 | 32.35 | 0.50 | 18.3 |
| 18 Mon May 2026 | 32.35 | 1.25 | 21.15 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 30.20 | 0.05 | 21.4 |
| 21 Thu May 2026 | 30.20 | 0.20 | 21.07 |
| 20 Wed May 2026 | 35.55 | 0.60 | 17 |
| 19 Tue May 2026 | 35.55 | 0.45 | 17 |
| 18 Mon May 2026 | 35.55 | 0.90 | 21.05 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 48.00 | 0.35 | 85.33 |
| 21 Thu May 2026 | 48.00 | 0.35 | 85.33 |
| 20 Wed May 2026 | 48.00 | 0.35 | 85.33 |
| 19 Tue May 2026 | 48.00 | 0.30 | 85.33 |
| 18 Mon May 2026 | 37.00 | 0.70 | 71 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 59.05 | 0.35 | 80 |
| 21 Thu May 2026 | 59.05 | 0.35 | 80 |
| 20 Wed May 2026 | 59.05 | 0.15 | 80 |
| 19 Tue May 2026 | 59.05 | 0.25 | 85 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 68.95 | 0.95 | 0.5 |
| 21 Thu May 2026 | 68.95 | 0.95 | 0.5 |
| 20 Wed May 2026 | 68.95 | 0.95 | 0.5 |
| 19 Tue May 2026 | 68.95 | 0.95 | 0.5 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 65.05 | 0.05 | 22.6 |
| 21 Thu May 2026 | 65.05 | 0.05 | 23.2 |
| 20 Wed May 2026 | 65.05 | 0.10 | 24.8 |
| 19 Tue May 2026 | 74.00 | 0.15 | 19 |
| 18 Mon May 2026 | 109.80 | 0.25 | 49.33 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
