Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 504.68 and 521.78
| Intraday Target 1 | 501.62 |
| Intraday Target 2 | 507.73 |
| Intraday Target 3 | 518.71666666667 |
| Intraday Target 4 | 524.83 |
| Intraday Target 5 | 535.82 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 513.85 (-2%) | 524.00 | 512.60 - 529.70 | 0.741 times | Wed 29 April 2026 | 524.35 (0.73%) | 522.00 | 522.00 - 530.40 | 0.3741 times | Tue 28 April 2026 | 520.55 (0.18%) | 520.00 | 511.75 - 522.40 | 0.8468 times | Mon 27 April 2026 | 519.60 (1.05%) | 515.00 | 512.05 - 523.75 | 0.7181 times | Fri 24 April 2026 | 514.20 (-3.94%) | 534.20 | 511.50 - 534.95 | 0.9721 times | Thu 23 April 2026 | 535.30 (-0.88%) | 535.00 | 530.00 - 538.00 | 0.7313 times | Wed 22 April 2026 | 540.05 (-1.83%) | 550.00 | 537.00 - 554.40 | 1.0091 times | Tue 21 April 2026 | 550.10 (-1.4%) | 560.00 | 541.25 - 565.00 | 1.3442 times | Mon 20 April 2026 | 557.90 (-0.73%) | 562.00 | 549.80 - 562.65 | 1.0652 times | Fri 17 April 2026 | 562.00 (0.73%) | 556.95 | 548.00 - 563.90 | 2.1981 times | Thu 16 April 2026 | 557.95 (-0.59%) | 564.05 | 554.25 - 573.00 | 1.9884 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 503.48 and 522.13
| Weekly Target 1 | 500.02 |
| Weekly Target 2 | 506.93 |
| Weekly Target 3 | 518.66666666667 |
| Weekly Target 4 | 525.58 |
| Weekly Target 5 | 537.32 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 513.85 (-0.07%) | 515.00 | 511.75 - 530.40 | 0.6345 times | Fri 24 April 2026 | 514.20 (-8.51%) | 562.00 | 511.50 - 565.00 | 1.2126 times | Fri 17 April 2026 | 562.00 (2.74%) | 545.80 | 531.35 - 584.75 | 2.5808 times | Fri 10 April 2026 | 547.00 (8.66%) | 508.00 | 500.00 - 553.00 | 0.6565 times | Thu 02 April 2026 | 503.40 (-5.09%) | 526.05 | 491.45 - 531.80 | 0.9466 times | Fri 27 March 2026 | 530.40 (-3.93%) | 545.00 | 525.00 - 551.75 | 0.8203 times | Fri 20 March 2026 | 552.10 (-5.42%) | 580.00 | 548.00 - 601.10 | 0.8891 times | Fri 13 March 2026 | 583.75 (-4.93%) | 610.00 | 552.65 - 617.65 | 0.9451 times | Fri 06 March 2026 | 614.05 (-6.18%) | 647.50 | 610.10 - 659.25 | 0.4195 times | Fri 27 February 2026 | 654.50 (0.49%) | 655.00 | 648.80 - 677.55 | 0.8951 times | Fri 20 February 2026 | 651.30 (1.19%) | 643.00 | 633.70 - 665.00 | 1.182 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 456 and 549.3
| Monthly Target 1 | 436.72 |
| Monthly Target 2 | 475.28 |
| Monthly Target 3 | 530.01666666667 |
| Monthly Target 4 | 568.58 |
| Monthly Target 5 | 623.32 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.3497 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.8298 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.8397 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.1534 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.9693 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6839 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.2153 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.0712 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6434 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.2444 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.8542 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 394.98 and 610.33
| Yearly Target 1 | 355.35 |
| Yearly Target 2 | 434.6 |
| Yearly Target 3 | 570.7 |
| Yearly Target 4 | 649.95 |
| Yearly Target 5 | 786.05 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 513.85 (-23.11%) | 669.30 | 491.45 - 706.80 | 0.2655 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7526 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0657 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1417 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8889 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.3095 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5631 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4679 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8931 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.652 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4446 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 19 points
Upper Bollinger band is at 571 and lower is at 498, while middle bands are at 516 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.62 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 518.51 |
| 12 day DMA | 538.09 |
| 20 day DMA | 534.03 |
| 35 day DMA | 548.24 |
| 50 day DMA | 578.08 |
| 100 day DMA | 614.76 |
| 150 day DMA | 611.85 |
| 200 day DMA | 614.26 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.81 | 525.79 | 526.51 |
| 12 day EMA | 530.46 | 533.48 | 535.14 |
| 20 day EMA | 538.06 | 540.61 | 542.32 |
| 35 day EMA | 558.71 | 561.35 | 563.53 |
| 50 day EMA | 577.58 | 580.18 | 582.46 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.51 | 522.8 | 525.94 |
| 12 day SMA | 538.09 | 540.81 | 542.7 |
| 20 day SMA | 534.03 | 533.82 | 534.12 |
| 35 day SMA | 548.24 | 551.1 | 554.05 |
| 50 day SMA | 578.08 | 580.57 | 582.9 |
| 100 day SMA | 614.76 | 615.79 | 616.76 |
| 150 day SMA | 611.85 | 612.45 | 612.96 |
| 200 day SMA | 614.26 | 615.01 | 615.72 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.47 and PE is: 54.26
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
EPS is 9.04 and PE is: 56.84
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 516.00 | 524.75 | 513.50 to 524.75 | 1.09 times |
| 29 Wed | 525.80 | 524.70 | 523.70 to 532.40 | 1.1 times |
| 28 Tue | 522.25 | 518.35 | 513.75 to 524.25 | 1.11 times |
| 27 Mon | 521.95 | 521.70 | 515.35 to 525.90 | 0.97 times |
| 24 Fri | 516.55 | 537.00 | 515.00 to 537.00 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 519.10 | 519.00 | 516.25 to 522.65 | 1.15 times |
| 29 Wed | 526.95 | 526.00 | 526.00 to 533.95 | 1.1 times |
| 28 Tue | 523.65 | 525.15 | 517.05 to 525.45 | 1.07 times |
| 27 Mon | 524.00 | 522.50 | 521.65 to 527.45 | 0.91 times |
| 24 Fri | 518.15 | 535.00 | 517.60 to 535.00 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 523.25 | 520.50 | 517.50 to 523.25 | 1.43 times |
| 29 Wed | 531.05 | 531.25 | 531.05 to 531.25 | 0.57 times |
Option chain for Icici Pru ICICIPRULI 26 Tue May 2026 expiry
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.50 | 68.15 | 0.01 |
| 29 Wed April 2026 | 0.70 | 68.15 | 0.01 |
| 28 Tue April 2026 | 0.70 | 68.15 | 0.01 |
| 27 Mon April 2026 | 0.90 | 68.15 | 0.01 |
| 24 Fri April 2026 | 0.80 | 68.15 | 0.01 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.45 | 88.00 | 0.33 |
| 29 Wed April 2026 | 1.45 | 88.00 | 0.33 |
| 28 Tue April 2026 | 1.45 | 88.00 | 0.33 |
| 27 Mon April 2026 | 1.45 | 88.00 | 0.33 |
| 24 Fri April 2026 | 1.45 | 88.00 | 0.33 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.05 | 81.45 | 0.13 |
| 29 Wed April 2026 | 1.60 | 71.00 | 0.13 |
| 28 Tue April 2026 | 1.65 | 78.50 | 0.12 |
| 27 Mon April 2026 | 1.90 | 77.90 | 0.11 |
| 24 Fri April 2026 | 1.85 | 77.00 | 0.09 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.85 | 64.70 | 0.03 |
| 29 Wed April 2026 | 3.00 | 59.00 | 0.03 |
| 28 Tue April 2026 | 2.95 | 59.00 | 0.04 |
| 27 Mon April 2026 | 3.40 | 29.60 | 0.03 |
| 24 Fri April 2026 | 3.25 | 29.60 | 0.04 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.65 | 56.00 | 0.08 |
| 29 Wed April 2026 | 4.35 | 27.85 | 0.08 |
| 28 Tue April 2026 | 4.05 | 27.85 | 0.08 |
| 27 Mon April 2026 | 4.60 | 27.85 | 0.08 |
| 24 Fri April 2026 | 4.25 | 27.85 | 0.1 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.80 | 43.50 | 0.31 |
| 29 Wed April 2026 | 6.10 | 43.50 | 0.37 |
| 28 Tue April 2026 | 5.80 | 43.50 | 0.44 |
| 27 Mon April 2026 | 6.20 | 43.50 | 0.46 |
| 24 Fri April 2026 | 6.05 | 27.10 | 0.58 |
IciciPru ICICIPRULI Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.60 | 17.00 | 0.04 |
| 29 Wed April 2026 | 7.00 | 17.00 | 0.06 |
| 28 Tue April 2026 | 11.60 | 17.00 | 0.5 |
| 27 Mon April 2026 | 11.60 | 17.00 | 0.5 |
| 24 Fri April 2026 | 11.60 | 17.00 | 0.5 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.50 | 37.95 | 0.26 |
| 29 Wed April 2026 | 8.20 | 28.55 | 0.26 |
| 28 Tue April 2026 | 8.20 | 34.80 | 0.29 |
| 27 Mon April 2026 | 8.80 | 35.05 | 0.29 |
| 24 Fri April 2026 | 8.15 | 40.30 | 0.39 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.60 | 14.85 | 0.25 |
| 29 Wed April 2026 | 9.60 | 14.85 | 0.25 |
| 28 Tue April 2026 | 17.75 | 14.85 | 4 |
| 27 Mon April 2026 | 17.75 | 14.85 | 4 |
| 24 Fri April 2026 | 17.75 | 14.85 | 4 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.80 | 30.85 | 0.24 |
| 29 Wed April 2026 | 11.45 | 26.00 | 0.32 |
| 28 Tue April 2026 | 11.10 | 28.25 | 0.23 |
| 27 Mon April 2026 | 11.75 | 28.25 | 0.26 |
| 24 Fri April 2026 | 10.65 | 32.50 | 0.38 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.90 | 24.35 | 0.66 |
| 29 Wed April 2026 | 15.25 | 19.20 | 0.79 |
| 28 Tue April 2026 | 15.00 | 21.90 | 0.68 |
| 27 Mon April 2026 | 15.60 | 22.75 | 0.87 |
| 24 Fri April 2026 | 14.05 | 26.35 | 0.95 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.00 | 21.25 | 0.66 |
| 29 Wed April 2026 | 17.85 | 17.15 | 0.8 |
| 28 Tue April 2026 | 17.40 | 19.25 | 0.79 |
| 27 Mon April 2026 | 18.45 | 22.10 | 0.4 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.00 | 18.50 | 0.88 |
| 29 Wed April 2026 | 20.30 | 14.95 | 0.97 |
| 28 Tue April 2026 | 19.80 | 16.70 | 0.93 |
| 27 Mon April 2026 | 20.40 | 17.75 | 1.15 |
| 24 Fri April 2026 | 18.45 | 21.20 | 0.96 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.65 | 16.10 | 1.34 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.35 | 9.95 | 4.75 |
| 29 Wed April 2026 | 33.05 | 8.05 | 5.82 |
| 28 Tue April 2026 | 32.10 | 9.20 | 5.73 |
| 27 Mon April 2026 | 32.70 | 9.95 | 4.79 |
| 24 Fri April 2026 | 29.30 | 12.40 | 60 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 48.00 | 4.95 | 224 |
| 29 Wed April 2026 | 48.00 | 4.05 | 224 |
| 28 Tue April 2026 | 48.00 | 4.75 | 218 |
| 27 Mon April 2026 | 48.00 | 5.55 | 211 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 80.00 | 1.65 | 94 |
| 29 Wed April 2026 | 80.00 | 1.50 | 76 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
