Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 444.93 and 453.68
| Intraday Target 1 | 438.05 |
| Intraday Target 2 | 443.05 |
| Intraday Target 3 | 446.8 |
| Intraday Target 4 | 451.8 |
| Intraday Target 5 | 455.55 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 448.05 (0.96%) | 443.80 | 441.80 - 450.55 | 0.6411 times | Wed 30 September 2026 | 443.80 (-0.17%) | 448.00 | 442.40 - 450.00 | 0.4248 times | Tue 29 September 2026 | 444.55 (-3.08%) | 452.05 | 442.95 - 455.45 | 1.4766 times | Mon 28 September 2026 | 458.70 (-0.93%) | 458.60 | 450.65 - 464.20 | 0.6841 times | Fri 25 September 2026 | 463.00 (-0.32%) | 464.55 | 458.15 - 469.00 | 0.5675 times | Thu 24 September 2026 | 464.50 (-4.13%) | 452.00 | 445.35 - 472.85 | 3.9267 times | Wed 23 September 2026 | 484.50 (-0.44%) | 491.55 | 481.50 - 491.55 | 0.3797 times | Tue 22 September 2026 | 486.65 (-1.29%) | 495.90 | 486.05 - 497.90 | 0.2618 times | Mon 21 September 2026 | 493.00 (0.2%) | 492.20 | 491.05 - 500.00 | 0.5044 times | Fri 18 September 2026 | 492.00 (0.31%) | 494.00 | 491.10 - 501.45 | 1.1333 times | Thu 17 September 2026 | 490.50 (4.36%) | 470.00 | 468.75 - 496.90 | 1.2902 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 433.73 and 456.13
| Weekly Target 1 | 428.95 |
| Weekly Target 2 | 438.5 |
| Weekly Target 3 | 451.35 |
| Weekly Target 4 | 460.9 |
| Weekly Target 5 | 473.75 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 448.05 (-3.23%) | 458.60 | 441.80 - 464.20 | 0.8575 times | Fri 25 September 2026 | 463.00 (-5.89%) | 492.20 | 445.35 - 500.00 | 1.4989 times | Fri 18 September 2026 | 492.00 (4.35%) | 471.60 | 456.95 - 501.45 | 0.8739 times | Fri 11 September 2026 | 471.50 (-4.66%) | 491.00 | 455.30 - 492.00 | 0.9871 times | Fri 04 September 2026 | 494.55 (-2.26%) | 506.00 | 487.50 - 517.05 | 1.1057 times | Fri 28 August 2026 | 506.00 (-1.75%) | 517.10 | 502.45 - 525.75 | 0.6852 times | Fri 21 August 2026 | 515.00 (1.15%) | 509.15 | 493.85 - 520.60 | 0.8091 times | Fri 14 August 2026 | 509.15 (1.62%) | 501.05 | 491.05 - 512.00 | 0.7551 times | Fri 07 August 2026 | 501.05 (-2.78%) | 515.40 | 501.05 - 522.35 | 1.7045 times | Fri 31 July 2026 | 515.40 (2.97%) | 504.25 | 501.90 - 517.20 | 0.723 times | Fri 24 July 2026 | 500.55 (0.68%) | 497.15 | 490.30 - 503.90 | 1.0278 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 444.93 and 453.68
| Monthly Target 1 | 438.05 |
| Monthly Target 2 | 443.05 |
| Monthly Target 3 | 446.8 |
| Monthly Target 4 | 451.8 |
| Monthly Target 5 | 455.55 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 448.05 (0.96%) | 443.80 | 441.80 - 450.55 | 0.0427 times | Wed 30 September 2026 | 443.80 (-14.17%) | 507.00 | 442.40 - 507.00 | 1.1745 times | Mon 31 August 2026 | 517.05 (0.32%) | 515.40 | 491.05 - 525.75 | 1.1073 times | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.4614 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.2313 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.2214 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.2167 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.748 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7569 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.0398 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8738 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 312.43 and 577.43
| Yearly Target 1 | 267.22 |
| Yearly Target 2 | 357.63 |
| Yearly Target 3 | 532.21666666667 |
| Yearly Target 4 | 622.63 |
| Yearly Target 5 | 797.22 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 448.05 (-32.95%) | 669.30 | 441.80 - 706.80 | 0.6762 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7208 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0207 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.0935 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8514 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2542 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.4972 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4059 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8555 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6245 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4259 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 463.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 17 points
Upper Bollinger band is at 505 and lower is at 439, while middle bands are at 456 and 488
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.03 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 451.62 |
| 12 day DMA | 469.94 |
| 20 day DMA | 471.57 |
| 35 day DMA | 486.67 |
| 50 day DMA | 493.23 |
| 100 day DMA | 496.82 |
| 150 day DMA | 520.22 |
| 200 day DMA | 553.71 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.62 | 454.9 | 460.45 |
| 12 day EMA | 463.65 | 466.48 | 470.6 |
| 20 day EMA | 471.45 | 473.91 | 477.08 |
| 35 day EMA | 480.63 | 482.55 | 484.83 |
| 50 day EMA | 489.65 | 491.35 | 493.29 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.62 | 454.91 | 463.05 |
| 12 day SMA | 469.94 | 470.73 | 473.04 |
| 20 day SMA | 471.57 | 474.14 | 476.73 |
| 35 day SMA | 486.67 | 488.34 | 489.99 |
| 50 day SMA | 493.23 | 494.26 | 495.39 |
| 100 day SMA | 496.82 | 498 | 499.23 |
| 150 day SMA | 520.22 | 521.58 | 522.94 |
| 200 day SMA | 553.71 | 554.68 | 555.58 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 11.09 and PE is: 40.4
Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)
Debt: 2595.00 in crores
Market capitalization: 71240.71
EPS is 9.47 and PE is: 47.31
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 447.60 | 441.05 | 440.10 to 451.25 | 1.19 times |
| 29 Tue | 445.55 | 450.95 | 441.60 to 450.95 | 1.19 times |
| 28 Mon | 451.25 | 461.50 | 448.30 to 464.45 | 1.17 times |
| 25 Fri | 461.80 | 465.15 | 457.60 to 469.95 | 0.92 times |
| 24 Thu | 464.10 | 438.75 | 438.75 to 473.20 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 444.00 | 442.05 | 439.20 to 447.40 | 1.31 times |
| 29 Tue | 445.35 | 448.95 | 442.55 to 448.95 | 1.19 times |
| 28 Mon | 452.40 | 460.70 | 452.00 to 464.70 | 0.96 times |
| 25 Fri | 463.60 | 467.95 | 459.85 to 470.00 | 0.82 times |
| 24 Thu | 466.75 | 450.10 | 450.10 to 475.30 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 443.00 | 447.20 | 443.00 to 447.20 | 1 times |
Option chain for Icici Pru ICICIPRULI 27 Tue October 2026 expiry
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.10 | 145.00 | 6 |
| 29 Tue September 2026 | 0.10 | 127.50 | 36 |
| 28 Mon September 2026 | 0.10 | 127.50 | 36 |
| 25 Fri September 2026 | 0.10 | 127.20 | 6 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 101.70 | 52.5 |
| 29 Tue September 2026 | 0.35 | 101.70 | 52.5 |
| 28 Mon September 2026 | 0.35 | 101.70 | 52.5 |
| 25 Fri September 2026 | 0.35 | 101.70 | 52.5 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.05 | 111.50 | 1 |
| 29 Tue September 2026 | 0.05 | 111.50 | 1 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 105.00 | 0.92 |
| 29 Tue September 2026 | 0.60 | 102.00 | 0.83 |
| 28 Mon September 2026 | 0.75 | 82.00 | 0.6 |
| 25 Fri September 2026 | 2.00 | 82.00 | 0.6 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 92.80 | 0.46 |
| 29 Tue September 2026 | 0.60 | 92.80 | 0.46 |
| 28 Mon September 2026 | 0.75 | 78.50 | 0.37 |
| 25 Fri September 2026 | 1.05 | 78.50 | 0.37 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 76.00 | 0.02 |
| 29 Tue September 2026 | 0.75 | 76.00 | 0.02 |
| 28 Mon September 2026 | 1.10 | 76.00 | 0.02 |
| 25 Fri September 2026 | 1.40 | 42.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 74.20 | 1.03 |
| 29 Tue September 2026 | 1.00 | 74.20 | 1.5 |
| 28 Mon September 2026 | 1.35 | 66.00 | 1.66 |
| 25 Fri September 2026 | 2.10 | 53.20 | 1 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 26.35 | 4 |
| 29 Tue September 2026 | 1.20 | 26.35 | 4 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 65.00 | 0.13 |
| 29 Tue September 2026 | 1.45 | 65.00 | 0.32 |
| 28 Mon September 2026 | 2.00 | 56.85 | 0.32 |
| 25 Fri September 2026 | 2.85 | 28.00 | 0.3 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.30 | 55.00 | 0.26 |
| 29 Tue September 2026 | 2.00 | 55.50 | 0.32 |
| 28 Mon September 2026 | 2.90 | 50.65 | 0.36 |
| 25 Fri September 2026 | 4.25 | 42.00 | 0.55 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.15 | 35.00 | 0.08 |
| 29 Tue September 2026 | 2.45 | 35.00 | 0.09 |
| 28 Mon September 2026 | 3.45 | 35.00 | 0.08 |
| 25 Fri September 2026 | 5.05 | 35.00 | 0.13 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.20 | 49.35 | 0.61 |
| 29 Tue September 2026 | 2.85 | 45.50 | 0.78 |
| 28 Mon September 2026 | 4.15 | 37.30 | 0.47 |
| 25 Fri September 2026 | 6.05 | 33.50 | 0.5 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.00 | 29.50 | 8 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.90 | 41.50 | 0.43 |
| 29 Tue September 2026 | 4.25 | 38.00 | 0.45 |
| 28 Mon September 2026 | 5.95 | 34.95 | 0.39 |
| 25 Fri September 2026 | 8.70 | 26.00 | 0.77 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.25 | 29.00 | 0.23 |
| 29 Tue September 2026 | 5.10 | 29.00 | 0.21 |
| 28 Mon September 2026 | 7.10 | 29.00 | 0.21 |
| 25 Fri September 2026 | 10.60 | 22.10 | 0.36 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.15 | 31.55 | 0.48 |
| 29 Tue September 2026 | 6.30 | 29.20 | 0.53 |
| 28 Mon September 2026 | 8.45 | 26.50 | 0.62 |
| 25 Fri September 2026 | 12.20 | 19.65 | 0.59 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.80 | 27.00 | 0.98 |
| 29 Tue September 2026 | 7.55 | 22.90 | 1.35 |
| 28 Mon September 2026 | 9.95 | 22.90 | 1.21 |
| 25 Fri September 2026 | 14.50 | 16.90 | 1.11 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.35 | 22.10 | 0.68 |
| 29 Tue September 2026 | 9.20 | 22.70 | 0.88 |
| 28 Mon September 2026 | 11.95 | 19.85 | 1.11 |
| 25 Fri September 2026 | 16.80 | 14.30 | 1.12 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.20 | 19.60 | 1.69 |
| 29 Tue September 2026 | 10.85 | 21.00 | 1.33 |
| 28 Mon September 2026 | 14.20 | 17.20 | 1.65 |
| 25 Fri September 2026 | 18.70 | 12.70 | 0.92 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.70 | 16.65 | 0.78 |
| 29 Tue September 2026 | 13.00 | 16.90 | 1.65 |
| 28 Mon September 2026 | 16.50 | 14.70 | 1.49 |
| 25 Fri September 2026 | 22.60 | 10.00 | 1.8 |
IciciPru ICICIPRULI Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.80 | 14.15 | 0.67 |
| 29 Tue September 2026 | 15.85 | 14.15 | 0.87 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.50 | 11.80 | 3.17 |
| 29 Tue September 2026 | 18.00 | 12.05 | 2.51 |
| 28 Mon September 2026 | 23.65 | 10.35 | 3.86 |
| 25 Fri September 2026 | 29.25 | 6.80 | 5.48 |
IciciPru ICICIPRULI Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.90 | 6.75 | 24 |
| 29 Tue September 2026 | 32.50 | 6.50 | 36 |
| 28 Mon September 2026 | 32.50 | 5.85 | 34.5 |
| 25 Fri September 2026 | 61.90 | 3.60 | 37.5 |
IciciPru ICICIPRULI Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 58.00 | 5.30 | 6 |
| 29 Tue September 2026 | 58.00 | 5.30 | 6 |
| 28 Mon September 2026 | 58.00 | 3.80 | 6 |
| 25 Fri September 2026 | 58.00 | 2.50 | 1 |
IciciPru ICICIPRULI Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 37.00 | 3.85 | 87 |
IciciPru ICICIPRULI Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 67.00 | 2.60 | 302 |
| 29 Tue September 2026 | 67.00 | 2.35 | 457 |
| 28 Mon September 2026 | 67.00 | 2.10 | 421 |
| 25 Fri September 2026 | 67.00 | 1.45 | 124 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
