IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 612.7 and 620.8
| Intraday Target 1 | 606.33 |
| Intraday Target 2 | 610.97 |
| Intraday Target 3 | 614.43333333333 |
| Intraday Target 4 | 619.07 |
| Intraday Target 5 | 622.53 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 615.60 (0.42%) | 615.00 | 609.80 - 617.90 | 0.7903 times | Thu 15 May 2025 | 613.00 (0.78%) | 607.00 | 597.45 - 614.80 | 1.476 times | Wed 14 May 2025 | 608.25 (0.76%) | 605.20 | 602.00 - 609.80 | 0.9326 times | Tue 13 May 2025 | 603.65 (-0.06%) | 607.90 | 602.00 - 610.45 | 0.7831 times | Mon 12 May 2025 | 604.00 (3.92%) | 592.80 | 591.10 - 605.15 | 1.0135 times | Fri 09 May 2025 | 581.20 (-0.21%) | 571.00 | 570.95 - 582.85 | 1.0128 times | Thu 08 May 2025 | 582.40 (-1.62%) | 594.40 | 578.60 - 595.75 | 1.1768 times | Wed 07 May 2025 | 592.00 (-0.11%) | 583.20 | 583.20 - 597.25 | 1.0742 times | Tue 06 May 2025 | 592.65 (-3.19%) | 612.20 | 590.20 - 616.70 | 0.8841 times | Mon 05 May 2025 | 612.20 (0.53%) | 609.10 | 605.60 - 613.80 | 0.8565 times | Fri 02 May 2025 | 608.95 (-0.88%) | 615.00 | 606.25 - 619.65 | 1.1494 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 603.35 and 630.15
| Weekly Target 1 | 581.4 |
| Weekly Target 2 | 598.5 |
| Weekly Target 3 | 608.2 |
| Weekly Target 4 | 625.3 |
| Weekly Target 5 | 635 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 615.60 (5.92%) | 592.80 | 591.10 - 617.90 | 0.3995 times | Fri 09 May 2025 | 581.20 (-4.56%) | 609.10 | 570.95 - 616.70 | 0.4002 times | Fri 02 May 2025 | 608.95 (2.21%) | 590.25 | 590.25 - 621.90 | 0.5618 times | Fri 25 April 2025 | 595.80 (0.03%) | 602.00 | 585.00 - 618.60 | 1.4845 times | Thu 17 April 2025 | 595.65 (7.72%) | 552.95 | 545.30 - 602.25 | 2.3296 times | Fri 11 April 2025 | 552.95 (-0.69%) | 532.40 | 525.80 - 576.05 | 1.2617 times | Fri 04 April 2025 | 556.80 (-1.34%) | 564.00 | 553.00 - 573.15 | 0.9192 times | Fri 28 March 2025 | 564.35 (-2.93%) | 582.10 | 560.85 - 606.25 | 1.2809 times | Fri 21 March 2025 | 581.40 (8.35%) | 537.05 | 537.00 - 584.40 | 0.778 times | Thu 13 March 2025 | 536.60 (-2.36%) | 552.40 | 535.00 - 554.05 | 0.5846 times | Fri 07 March 2025 | 549.55 (-0.37%) | 552.10 | 543.40 - 558.45 | 1.2652 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 593.28 and 641.98
| Monthly Target 1 | 553.37 |
| Monthly Target 2 | 584.48 |
| Monthly Target 3 | 602.06666666667 |
| Monthly Target 4 | 633.18 |
| Monthly Target 5 | 650.77 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 615.60 (0.2%) | 615.00 | 570.95 - 619.65 | 0.2231 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.6178 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 0.9782 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.7054 times | Fri 31 January 2025 | 616.00 (-5.93%) | 657.00 | 572.00 - 681.95 | 1.4775 times | Tue 31 December 2024 | 654.85 (-6.4%) | 690.00 | 643.35 - 704.00 | 0.7979 times | Fri 29 November 2024 | 699.65 (-5.58%) | 738.10 | 667.70 - 750.00 | 0.7474 times | Thu 31 October 2024 | 741.00 (-5.02%) | 780.15 | 701.20 - 796.80 | 0.899 times | Mon 30 September 2024 | 780.15 (3.58%) | 755.00 | 740.35 - 795.00 | 0.9902 times | Fri 30 August 2024 | 753.15 (2.34%) | 735.70 | 697.35 - 754.75 | 1.5634 times | Wed 31 July 2024 | 735.95 (21.5%) | 602.95 | 601.20 - 739.60 | 2.2032 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 492.63 and 648.78
| Yearly Target 1 | 451.63 |
| Yearly Target 2 | 533.62 |
| Yearly Target 3 | 607.78333333333 |
| Yearly Target 4 | 689.77 |
| Yearly Target 5 | 763.93 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 615.60 (-5.99%) | 657.00 | 525.80 - 681.95 | 0.3115 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.1126 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.171 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.9118 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.3432 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.6033 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.5056 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.9161 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6688 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4561 times | Mon 19 May 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 602.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.95
Munafa value: 75 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 603 and price is deviating by 10 points
Upper Bollinger band is at 621 and lower is at 584, while middle bands are at 593 and 612
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.17 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 608.9 |
| 12 day DMA | 602.35 |
| 20 day DMA | 602.04 |
| 35 day DMA | 588.44 |
| 50 day DMA | 577.91 |
| 100 day DMA | 598.38 |
| 150 day DMA | 635.79 |
| 200 day DMA | 663.7 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.57 | 605.05 | 601.07 |
| 12 day EMA | 602.76 | 600.43 | 598.14 |
| 20 day EMA | 597.89 | 596.03 | 594.24 |
| 35 day EMA | 589.83 | 588.31 | 586.86 |
| 50 day EMA | 580.25 | 578.81 | 577.41 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.9 | 602.02 | 595.9 |
| 12 day SMA | 602.35 | 601.49 | 600.63 |
| 20 day SMA | 602.04 | 600.57 | 598.28 |
| 35 day SMA | 588.44 | 587.47 | 586.47 |
| 50 day SMA | 577.91 | 576.79 | 575.86 |
| 100 day SMA | 598.38 | 598.85 | 599.34 |
| 150 day SMA | 635.79 | 636.64 | 637.52 |
| 200 day SMA | 663.7 | 664.3 | 664.85 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 6.75 and PE is: 91.2
Last quarter profit: (December 2024 quarter) 324.91 crores (43.18%)
Debt: 2600.00 in crores
Market capitalization: 78905.20
EPS is 6.07 and PE is: 101.42
Last quarter profit: (September 2024 quarter) 250.99 crores (2.92%)
Debt: 1200.00 in crores
Market capitalization: 96936.75
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 617.60 | 617.90 | 612.00 to 620.45 | 0.99 times |
| 15 Thu | 615.15 | 609.00 | 599.85 to 616.50 | 0.99 times |
| 14 Wed | 609.00 | 610.25 | 603.40 to 611.35 | 1.01 times |
| 13 Tue | 604.25 | 606.50 | 602.75 to 612.95 | 1.01 times |
| 12 Mon | 605.85 | 594.00 | 592.00 to 606.80 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 619.90 | 617.05 | 615.00 to 622.50 | 1.29 times |
| 15 Thu | 618.00 | 608.05 | 603.25 to 619.75 | 1.06 times |
| 14 Wed | 612.25 | 611.95 | 607.35 to 614.25 | 1 times |
| 13 Tue | 608.40 | 614.95 | 606.25 to 616.30 | 0.91 times |
| 12 Mon | 608.90 | 595.95 | 595.95 to 609.40 | 0.74 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 622.00 | 622.85 | 622.00 to 622.85 | 1.07 times |
| 15 Thu | 618.30 | 612.00 | 609.00 to 618.30 | 0.97 times |
| 14 Wed | 611.50 | 611.50 | 611.50 to 611.50 | 0.87 times |
| 13 Tue | 611.00 | 610.00 | 610.00 to 617.00 | 1.02 times |
| 12 Mon | 607.55 | 599.80 | 599.80 to 607.55 | 1.07 times |
Option chain for Icici Pru ICICIPRULI 29 Thu May 2025 expiry
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.80 | 70.00 | 0.01 |
| 15 Thu May 2025 | 0.90 | 70.00 | 0.01 |
| 14 Wed May 2025 | 0.70 | 70.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.55 | 41.75 | 0.11 |
| 15 Thu May 2025 | 1.50 | 52.20 | 0.08 |
| 14 Wed May 2025 | 1.45 | 52.20 | 0.07 |
| 13 Tue May 2025 | 1.35 | 56.60 | 0.04 |
| 12 Mon May 2025 | 1.55 | 58.35 | 0.02 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.80 | 46.75 | 0.18 |
| 15 Thu May 2025 | 1.80 | 46.75 | 0.2 |
| 14 Wed May 2025 | 1.75 | 46.75 | 0.29 |
| 13 Tue May 2025 | 1.65 | 46.95 | 0.28 |
| 12 Mon May 2025 | 1.80 | 53.25 | 0.3 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.35 | 43.00 | 0.29 |
| 15 Thu May 2025 | 2.35 | 43.00 | 0.37 |
| 14 Wed May 2025 | 2.20 | 43.00 | 0.3 |
| 13 Tue May 2025 | 1.95 | 40.85 | 0.3 |
| 12 Mon May 2025 | 2.15 | 42.15 | 0.32 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.85 | 38.35 | 0.06 |
| 15 Thu May 2025 | 3.00 | 38.35 | 0.08 |
| 14 Wed May 2025 | 2.55 | 38.35 | 0.13 |
| 13 Tue May 2025 | 2.45 | 38.75 | 0.14 |
| 12 Mon May 2025 | 2.70 | 49.60 | 0.18 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.90 | 27.90 | 0.07 |
| 15 Thu May 2025 | 3.80 | 28.70 | 0.12 |
| 14 Wed May 2025 | 3.35 | 34.65 | 0.12 |
| 13 Tue May 2025 | 3.00 | 34.50 | 0.09 |
| 12 Mon May 2025 | 3.30 | 50.00 | 0.11 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 5.10 | 33.05 | 0.19 |
| 15 Thu May 2025 | 4.85 | 33.05 | 0.16 |
| 14 Wed May 2025 | 4.05 | 33.05 | 0.17 |
| 13 Tue May 2025 | 3.75 | 33.05 | 0.16 |
| 12 Mon May 2025 | 4.05 | 35.85 | 0.19 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.35 | 18.35 | 0.12 |
| 15 Thu May 2025 | 6.25 | 29.00 | 0.14 |
| 14 Wed May 2025 | 5.20 | 28.30 | 0.16 |
| 13 Tue May 2025 | 4.65 | 30.05 | 0.21 |
| 12 Mon May 2025 | 5.10 | 32.15 | 0.15 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.10 | 15.50 | 0.26 |
| 15 Thu May 2025 | 7.85 | 22.80 | 0.23 |
| 14 Wed May 2025 | 6.60 | 22.80 | 0.27 |
| 13 Tue May 2025 | 5.60 | 22.80 | 0.28 |
| 12 Mon May 2025 | 6.15 | 27.60 | 0.23 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.10 | 12.50 | 0.26 |
| 15 Thu May 2025 | 9.65 | 14.45 | 0.22 |
| 14 Wed May 2025 | 8.20 | 19.00 | 0.16 |
| 13 Tue May 2025 | 7.05 | 22.60 | 0.18 |
| 12 Mon May 2025 | 7.65 | 21.90 | 0.15 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.55 | 10.15 | 0.64 |
| 15 Thu May 2025 | 11.95 | 11.85 | 0.8 |
| 14 Wed May 2025 | 10.00 | 16.05 | 0.39 |
| 13 Tue May 2025 | 9.00 | 19.25 | 0.48 |
| 12 Mon May 2025 | 9.40 | 21.25 | 0.5 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 15.45 | 8.00 | 0.35 |
| 15 Thu May 2025 | 14.65 | 9.55 | 0.34 |
| 14 Wed May 2025 | 12.50 | 12.90 | 0.37 |
| 13 Tue May 2025 | 10.80 | 16.30 | 0.31 |
| 12 Mon May 2025 | 11.55 | 15.60 | 0.34 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 18.45 | 6.30 | 1.29 |
| 15 Thu May 2025 | 17.80 | 7.70 | 1.13 |
| 14 Wed May 2025 | 15.00 | 10.80 | 1.37 |
| 13 Tue May 2025 | 13.30 | 13.40 | 1.1 |
| 12 Mon May 2025 | 13.95 | 13.25 | 0.8 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 22.30 | 4.95 | 0.67 |
| 15 Thu May 2025 | 21.20 | 6.15 | 0.74 |
| 14 Wed May 2025 | 17.80 | 8.75 | 0.65 |
| 13 Tue May 2025 | 15.80 | 11.35 | 0.71 |
| 12 Mon May 2025 | 16.70 | 11.00 | 0.63 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 26.75 | 3.50 | 1.79 |
| 15 Thu May 2025 | 23.25 | 4.85 | 1.81 |
| 14 Wed May 2025 | 21.45 | 7.30 | 1.67 |
| 13 Tue May 2025 | 19.30 | 8.95 | 1.5 |
| 12 Mon May 2025 | 19.95 | 9.30 | 1.24 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 31.95 | 3.05 | 2.11 |
| 15 Thu May 2025 | 29.00 | 3.80 | 2.05 |
| 14 Wed May 2025 | 24.10 | 5.95 | 2.49 |
| 13 Tue May 2025 | 22.10 | 7.70 | 2.27 |
| 12 Mon May 2025 | 23.25 | 7.55 | 2.27 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 33.60 | 2.50 | 1.42 |
| 15 Thu May 2025 | 33.60 | 3.00 | 1.29 |
| 14 Wed May 2025 | 28.80 | 4.65 | 1.1 |
| 13 Tue May 2025 | 27.55 | 6.35 | 1.56 |
| 12 Mon May 2025 | 24.35 | 6.20 | 1.51 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 39.75 | 1.90 | 0.8 |
| 15 Thu May 2025 | 37.20 | 2.45 | 0.86 |
| 14 Wed May 2025 | 33.40 | 3.75 | 1.07 |
| 13 Tue May 2025 | 30.45 | 5.25 | 1.28 |
| 12 Mon May 2025 | 30.45 | 4.95 | 1.27 |
IciciPru ICICIPRULI Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 41.45 | 1.50 | 2.03 |
| 15 Thu May 2025 | 41.45 | 1.85 | 2.33 |
| 14 Wed May 2025 | 37.75 | 2.95 | 2.59 |
| 13 Tue May 2025 | 38.05 | 4.30 | 2.03 |
| 12 Mon May 2025 | 34.55 | 4.10 | 1.76 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 48.40 | 1.25 | 2.09 |
| 15 Thu May 2025 | 34.10 | 1.60 | 1.58 |
| 14 Wed May 2025 | 34.10 | 2.50 | 1.6 |
| 13 Tue May 2025 | 34.10 | 3.50 | 1.63 |
| 12 Mon May 2025 | 34.10 | 3.40 | 2.02 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 40.15 | 0.95 | 6.5 |
| 15 Thu May 2025 | 40.15 | 1.25 | 7 |
| 14 Wed May 2025 | 40.15 | 1.95 | 8.1 |
| 13 Tue May 2025 | 40.15 | 2.80 | 8 |
| 12 Mon May 2025 | 40.15 | 2.75 | 7.5 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 46.90 | 0.90 | 17.5 |
| 15 Thu May 2025 | 46.90 | 1.00 | 16 |
| 14 Wed May 2025 | 46.90 | 1.65 | 15 |
| 13 Tue May 2025 | 41.00 | 2.20 | 15.5 |
| 12 Mon May 2025 | 41.00 | 2.20 | 15 |
IciciPru ICICIPRULI Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 31.50 | 0.90 | 2.58 |
| 15 Thu May 2025 | 31.50 | 0.90 | 2.58 |
| 14 Wed May 2025 | 31.50 | 1.50 | 2.58 |
| 13 Tue May 2025 | 31.50 | 1.90 | 2.83 |
| 12 Mon May 2025 | 31.50 | 2.20 | 2.42 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 50.05 | 0.55 | 5.71 |
| 15 Thu May 2025 | 50.05 | 0.80 | 5.9 |
| 14 Wed May 2025 | 50.05 | 1.05 | 6.19 |
| 13 Tue May 2025 | 50.05 | 1.55 | 6.05 |
| 12 Mon May 2025 | 50.05 | 1.45 | 6.81 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 38.35 | 0.70 | 3.83 |
| 15 Thu May 2025 | 38.35 | 0.70 | 3.83 |
| 14 Wed May 2025 | 38.35 | 0.90 | 4 |
| 13 Tue May 2025 | 38.35 | 0.90 | 4 |
| 12 Mon May 2025 | 38.35 | 1.20 | 5.17 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 42.85 | 0.40 | 2.17 |
| 15 Thu May 2025 | 42.85 | 1.20 | 2.33 |
| 14 Wed May 2025 | 42.85 | 1.20 | 2.33 |
| 13 Tue May 2025 | 42.85 | 1.05 | 2.25 |
| 12 Mon May 2025 | 42.85 | 0.95 | 2.67 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance