ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong intraday Stock price targets for IciciPru are 659.13 and 694.13

Intraday Target 1651.68
Intraday Target 2666.57
Intraday Target 3686.68333333333
Intraday Target 4701.57
Intraday Target 5721.68

Daily price and volume Icici Pru

Date Closing Open Range Volume
Tue 13 January 2026 681.45 (0.1%) 684.55 671.80 - 706.80 3.384 times
Mon 12 January 2026 680.75 (-0.69%) 691.10 677.80 - 696.85 0.9348 times
Fri 09 January 2026 685.45 (0.6%) 684.00 671.10 - 693.00 0.5567 times
Thu 08 January 2026 681.35 (-0.47%) 684.60 671.05 - 686.80 1.346 times
Wed 07 January 2026 684.60 (-0.56%) 688.45 682.40 - 695.50 1.1033 times
Tue 06 January 2026 688.45 (0.67%) 685.05 685.05 - 697.50 0.6486 times
Mon 05 January 2026 683.85 (0.82%) 680.00 678.30 - 688.40 0.4084 times
Fri 02 January 2026 678.30 (0.59%) 674.30 671.35 - 681.50 0.2479 times
Thu 01 January 2026 674.30 (0.91%) 669.30 666.00 - 676.40 0.2772 times
Wed 31 December 2025 668.25 (2.05%) 659.00 654.80 - 669.50 1.0932 times
Tue 30 December 2025 654.85 (0.56%) 651.00 648.35 - 658.00 1.3421 times

 Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 659.13 and 694.13

Weekly Target 1651.68
Weekly Target 2666.57
Weekly Target 3686.68333333333
Weekly Target 4701.57
Weekly Target 5721.68

Weekly price and volumes for Icici Pru

Date Closing Open Range Volume
Tue 13 January 2026 681.45 (-0.58%) 691.10 671.80 - 706.80 1.1475 times
Fri 09 January 2026 685.45 (1.05%) 680.00 671.05 - 697.50 1.0796 times
Fri 02 January 2026 678.30 (4.36%) 648.05 647.75 - 681.50 0.8733 times
Fri 26 December 2025 649.95 (-0.07%) 650.00 645.05 - 656.20 0.4346 times
Fri 19 December 2025 650.40 (0.44%) 650.00 625.95 - 653.00 1.6396 times
Fri 12 December 2025 647.55 (3.43%) 629.05 613.35 - 649.00 1.2304 times
Fri 05 December 2025 626.05 (1.02%) 619.75 606.40 - 627.20 0.8198 times
Fri 28 November 2025 619.75 (1.45%) 610.90 602.75 - 627.95 0.9882 times
Fri 21 November 2025 610.90 (-2.95%) 628.00 609.00 - 632.90 0.7645 times
Fri 14 November 2025 629.45 (2.29%) 619.80 609.10 - 635.30 1.0225 times
Fri 07 November 2025 615.35 (4.09%) 592.95 590.00 - 616.95 0.6525 times

 weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 673.73 and 714.53

Monthly Target 1643.95
Monthly Target 2662.7
Monthly Target 3684.75
Monthly Target 4703.5
Monthly Target 5725.55

Monthly price and volumes Icici Pru

Date Closing Open Range Volume
Tue 13 January 2026 681.45 (1.98%) 669.30 666.00 - 706.80 0.5071 times
Wed 31 December 2025 668.25 (7.83%) 619.75 606.40 - 669.50 1.041 times
Fri 28 November 2025 619.75 (4.84%) 592.95 590.00 - 635.30 0.7345 times
Fri 31 October 2025 591.15 (-0.68%) 596.90 578.65 - 610.95 1.3052 times
Tue 30 September 2025 595.20 (-0.78%) 601.95 582.10 - 640.00 1.1504 times
Fri 29 August 2025 599.85 (-2.61%) 616.20 597.00 - 655.90 0.691 times
Thu 31 July 2025 615.95 (-6.38%) 659.20 609.60 - 693.50 1.3365 times
Mon 30 June 2025 657.90 (-0.68%) 665.60 620.85 - 673.90 0.9174 times
Fri 30 May 2025 662.40 (7.82%) 615.00 570.95 - 676.65 0.6594 times
Wed 30 April 2025 614.35 (8.86%) 564.00 525.80 - 621.90 1.6576 times
Fri 28 March 2025 564.35 (2.31%) 552.10 535.00 - 606.25 1.0022 times

 monthly chart IciciPru

Yearly price and charts IciciPru

Strong yearly Stock price targets for IciciPru ICICIPRULI are 673.73 and 714.53

Yearly Target 1643.95
Yearly Target 2662.7
Yearly Target 3684.75
Yearly Target 4703.5
Yearly Target 5725.55

Yearly price and volumes Icici Pru

Date Closing Open Range Volume
Tue 13 January 2026 681.45 (1.98%) 669.30 666.00 - 706.80 0.0308 times
Wed 31 December 2025 668.25 (2.05%) 657.00 525.80 - 693.50 0.7707 times
Tue 31 December 2024 654.85 (22.44%) 534.70 463.45 - 796.80 1.0914 times
Fri 29 December 2023 534.85 (18.51%) 451.30 380.70 - 615.60 1.1692 times
Fri 30 December 2022 451.30 (-19.53%) 560.80 430.00 - 648.85 0.9103 times
Fri 31 December 2021 560.80 (12.42%) 501.00 418.50 - 724.30 1.341 times
Thu 31 December 2020 498.85 (3.4%) 482.50 226.10 - 533.90 1.6008 times
Tue 31 December 2019 482.45 (48.67%) 324.50 277.35 - 537.30 1.5033 times
Mon 31 December 2018 324.50 (-15.41%) 383.00 301.20 - 462.20 0.9147 times
Fri 29 December 2017 383.60 (26.91%) 301.20 301.20 - 509.40 0.6678 times
Fri 30 December 2016 302.25 (0%) 330.00 271.00 - 333.90 0.4554 times

Indicator Analysis of IciciPru

Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 675.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icici Pru ICICIPRULI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 69 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 665 and price is deviating by 18 points

Upper Bollinger band is at 700 and lower is at 629, while middle bands are at 647 and 682

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPru in short term and the buy signal is strong.

IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.77 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.

IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period DMA value
5 day DMA 682.72
12 day DMA 676.07
20 day DMA 664.04
35 day DMA 647.58
50 day DMA 638.62
100 day DMA 620.23
150 day DMA 625.49
200 day DMA 620.45

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period EMA current EMA prev EMA prev2
5 day EMA681.68681.79682.31
12 day EMA675.12673.97672.74
20 day EMA666.4664.82663.14
35 day EMA653.11651.44649.71
50 day EMA639.73638.03636.29

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period SMA current SMA prev SMA prev2
5 day SMA682.72684.12684.74
12 day SMA676.07673.44671.05
20 day SMA664.04662.39660.73
35 day SMA647.58645.46643.46
50 day SMA638.62636.82635.21
100 day SMA620.23619.75619.31
150 day SMA625.49625.2624.9
200 day SMA620.45620.03619.53

Fundamentals, profit and EPS of Icici Pru ICICIPRULI

EPS is 9.04 and PE is: 75.38

Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)

Debt: 2600.00 in crores

Market capitalization: 92962.81

EPS is 8.73 and PE is: 78.06

Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)

Debt: 2600.00 in crores

Market capitalization: 86733.60

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 684.55 680.50 672.75 to 708.00 0.96 times
12 Mon 681.70 693.80 678.65 to 698.15 0.99 times
09 Fri 687.80 680.05 680.05 to 694.65 1.01 times
08 Thu 683.40 687.60 672.40 to 689.10 1.01 times
07 Wed 686.15 691.10 684.20 to 697.80 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 688.15 688.60 678.00 to 710.40 1.38 times
12 Mon 686.10 698.95 683.20 to 699.40 0.9 times
09 Fri 691.75 694.00 688.10 to 697.05 0.81 times
08 Thu 686.90 689.00 677.10 to 689.20 0.96 times
07 Wed 691.40 694.25 688.85 to 700.50 0.95 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 689.65 683.00 683.00 to 712.00 1.12 times
12 Mon 691.00 701.85 691.00 to 705.20 1.01 times
09 Fri 695.00 695.00 695.00 to 695.00 0.96 times
08 Thu 692.05 692.05 692.05 to 692.05 0.96 times
07 Wed 700.40 698.10 698.10 to 700.40 0.96 times

Option chain for Icici Pru ICICIPRULI 27 Tue January 2026 expiry

IciciPru ICICIPRULI Option strike: 730.00

Date CE PE PCR
13 Tue January 2026 2.5042.95 0

IciciPru ICICIPRULI Option strike: 720.00

Date CE PE PCR
13 Tue January 2026 3.7538.00 0.03
12 Mon January 2026 5.6041.65 0.09
09 Fri January 2026 6.4035.75 0.01
08 Thu January 2026 5.4035.75 0.01
07 Wed January 2026 6.1535.75 0.02

IciciPru ICICIPRULI Option strike: 710.00

Date CE PE PCR
13 Tue January 2026 5.3523.60 0.04
12 Mon January 2026 7.7531.15 0.12
09 Fri January 2026 9.0029.70 0.09
08 Thu January 2026 7.7035.00 0.01
07 Wed January 2026 8.6535.00 0.01

IciciPru ICICIPRULI Option strike: 705.00

Date CE PE PCR
13 Tue January 2026 6.4528.70 0.09

IciciPru ICICIPRULI Option strike: 700.00

Date CE PE PCR
13 Tue January 2026 8.1023.10 0.12
12 Mon January 2026 10.8026.40 0.18
09 Fri January 2026 12.4024.10 0.2
08 Thu January 2026 10.7527.35 0.21
07 Wed January 2026 11.9026.20 0.22

IciciPru ICICIPRULI Option strike: 695.00

Date CE PE PCR
13 Tue January 2026 9.8519.90 0.34
12 Mon January 2026 12.8023.15 0.78
09 Fri January 2026 14.2520.95 0.66
08 Thu January 2026 12.1026.35 0.43
07 Wed January 2026 14.1022.60 0.42

IciciPru ICICIPRULI Option strike: 690.00

Date CE PE PCR
13 Tue January 2026 12.1017.10 0.6
12 Mon January 2026 14.6521.15 0.91
09 Fri January 2026 16.3518.65 0.91
08 Thu January 2026 14.6021.55 1.36
07 Wed January 2026 16.6520.20 0.86

IciciPru ICICIPRULI Option strike: 685.00

Date CE PE PCR
13 Tue January 2026 14.3514.55 0.68
12 Mon January 2026 17.5017.65 0.81
09 Fri January 2026 19.1516.20 0.69
08 Thu January 2026 17.0519.30 0.91
07 Wed January 2026 18.0517.50 1.55

IciciPru ICICIPRULI Option strike: 680.00

Date CE PE PCR
13 Tue January 2026 16.4511.95 1.56
12 Mon January 2026 19.3516.15 1.83
09 Fri January 2026 21.8513.90 2.19
08 Thu January 2026 19.6016.35 1.8
07 Wed January 2026 20.7015.15 2.34

IciciPru ICICIPRULI Option strike: 675.00

Date CE PE PCR
13 Tue January 2026 20.2010.05 2.97
12 Mon January 2026 22.3013.75 1.27
09 Fri January 2026 25.6012.05 1.46
08 Thu January 2026 21.4514.25 1.81
07 Wed January 2026 28.0011.70 1.85

IciciPru ICICIPRULI Option strike: 670.00

Date CE PE PCR
13 Tue January 2026 22.308.25 0.5
12 Mon January 2026 25.7012.35 0.29
09 Fri January 2026 28.6510.20 0.34
08 Thu January 2026 24.9012.35 0.31
07 Wed January 2026 28.3511.00 0.26

IciciPru ICICIPRULI Option strike: 665.00

Date CE PE PCR
13 Tue January 2026 30.406.40 1.95
12 Mon January 2026 30.4011.10 1.11
09 Fri January 2026 27.958.60 1.18
08 Thu January 2026 27.9511.05 1.05
07 Wed January 2026 30.507.35 0.74

IciciPru ICICIPRULI Option strike: 660.00

Date CE PE PCR
13 Tue January 2026 28.905.40 2.66
12 Mon January 2026 30.058.25 1.84
09 Fri January 2026 35.157.35 2.03
08 Thu January 2026 31.559.00 2.23
07 Wed January 2026 33.608.10 2.13

IciciPru ICICIPRULI Option strike: 655.00

Date CE PE PCR
13 Tue January 2026 40.054.40 3.08
12 Mon January 2026 40.057.95 1.08
09 Fri January 2026 40.056.00 1.12
08 Thu January 2026 40.007.35 1.03
07 Wed January 2026 40.005.60 0.9

IciciPru ICICIPRULI Option strike: 650.00

Date CE PE PCR
13 Tue January 2026 39.853.45 2.22
12 Mon January 2026 43.356.30 1.41
09 Fri January 2026 40.905.15 1.36
08 Thu January 2026 40.906.10 1.29
07 Wed January 2026 40.905.75 1.46

IciciPru ICICIPRULI Option strike: 640.00

Date CE PE PCR
13 Tue January 2026 58.652.40 9.56
12 Mon January 2026 54.004.40 8.38
09 Fri January 2026 54.003.60 8.73
08 Thu January 2026 54.004.55 5.88
07 Wed January 2026 54.004.05 6.46

IciciPru ICICIPRULI Option strike: 635.00

Date CE PE PCR
13 Tue January 2026 47.401.10 1
12 Mon January 2026 47.404.75 1
09 Fri January 2026 47.404.75 1
08 Thu January 2026 47.404.75 1
07 Wed January 2026 49.153.20 1.25

IciciPru ICICIPRULI Option strike: 630.00

Date CE PE PCR
13 Tue January 2026 63.501.60 31
12 Mon January 2026 63.503.30 20.33
09 Fri January 2026 67.252.55 19.8
08 Thu January 2026 67.253.35 19.2
07 Wed January 2026 67.252.80 16.8

IciciPru ICICIPRULI Option strike: 620.00

Date CE PE PCR
13 Tue January 2026 60.001.20 120.8
12 Mon January 2026 72.002.20 103.4
09 Fri January 2026 72.001.75 95.8
08 Thu January 2026 72.002.35 100.4
07 Wed January 2026 72.002.00 98.8

IciciPru ICICIPRULI Option strike: 610.00

Date CE PE PCR
13 Tue January 2026 57.000.90 78
12 Mon January 2026 57.001.85 51
09 Fri January 2026 57.001.35 51
08 Thu January 2026 57.001.55 40
07 Wed January 2026 57.001.45 39

IciciPru ICICIPRULI Option strike: 600.00

Date CE PE PCR
13 Tue January 2026 89.350.65 16.56
12 Mon January 2026 89.350.75 10.67
09 Fri January 2026 89.350.75 10.67
08 Thu January 2026 89.351.15 10.78
07 Wed January 2026 89.351.05 11.44

IciciPru ICICIPRULI Option strike: 580.00

Date CE PE PCR
13 Tue January 2026 105.800.60 0.4
12 Mon January 2026 105.800.60 0.4
09 Fri January 2026 105.800.60 0.4
08 Thu January 2026 105.800.60 0.4
07 Wed January 2026 105.800.60 0.4

IciciPru ICICIPRULI Option strike: 570.00

Date CE PE PCR
13 Tue January 2026 110.051.50 0.1
12 Mon January 2026 110.051.50 0.1
09 Fri January 2026 110.051.50 0.1
08 Thu January 2026 110.051.50 0.1
07 Wed January 2026 110.051.50 0.1

Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top