Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 487.23 and 511.43
| Intraday Target 1 | 482.87 |
| Intraday Target 2 | 491.58 |
| Intraday Target 3 | 507.06666666667 |
| Intraday Target 4 | 515.78 |
| Intraday Target 5 | 531.27 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 500.30 (-4.18%) | 518.00 | 498.35 - 522.55 | 2.1173 times | Thu 18 June 2026 | 522.10 (3.66%) | 506.80 | 502.95 - 523.90 | 1.6084 times | Wed 17 June 2026 | 503.65 (2.71%) | 493.60 | 490.40 - 505.35 | 1.3773 times | Tue 16 June 2026 | 490.35 (0.86%) | 486.95 | 482.75 - 492.50 | 1.0117 times | Mon 15 June 2026 | 486.15 (3.84%) | 480.00 | 475.65 - 490.50 | 0.9468 times | Fri 12 June 2026 | 468.15 (1.68%) | 465.10 | 462.15 - 469.95 | 0.5032 times | Thu 11 June 2026 | 460.40 (-1.16%) | 465.40 | 459.50 - 466.35 | 0.7704 times | Wed 10 June 2026 | 465.80 (-1.89%) | 476.00 | 464.55 - 478.45 | 0.3726 times | Tue 09 June 2026 | 474.75 (-0.14%) | 481.65 | 473.40 - 482.75 | 0.4564 times | Mon 08 June 2026 | 475.40 (-1.62%) | 480.80 | 473.05 - 482.35 | 0.8359 times | Fri 05 June 2026 | 483.25 (1.29%) | 479.05 | 477.25 - 490.40 | 0.924 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 487.98 and 536.23
| Weekly Target 1 | 451.7 |
| Weekly Target 2 | 476 |
| Weekly Target 3 | 499.95 |
| Weekly Target 4 | 524.25 |
| Weekly Target 5 | 548.2 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 500.30 (6.87%) | 480.00 | 475.65 - 523.90 | 1.3662 times | Fri 12 June 2026 | 468.15 (-3.12%) | 480.80 | 459.50 - 482.75 | 0.5685 times | Fri 05 June 2026 | 483.25 (-4.11%) | 506.95 | 473.05 - 511.50 | 0.9744 times | Fri 29 May 2026 | 503.95 (-3.1%) | 525.00 | 498.25 - 529.30 | 0.9609 times | Fri 22 May 2026 | 520.05 (-2.9%) | 507.95 | 488.60 - 526.45 | 1.7662 times | Fri 15 May 2026 | 535.60 (-5.58%) | 567.25 | 534.00 - 570.40 | 0.3878 times | Fri 08 May 2026 | 567.25 (10.39%) | 519.35 | 516.25 - 572.00 | 0.8638 times | Thu 30 April 2026 | 513.85 (-0.07%) | 515.00 | 511.75 - 530.40 | 0.446 times | Fri 24 April 2026 | 514.20 (-8.51%) | 562.00 | 511.50 - 565.00 | 0.8523 times | Fri 17 April 2026 | 562.00 (2.74%) | 545.80 | 531.35 - 584.75 | 1.814 times | Fri 10 April 2026 | 547.00 (8.66%) | 508.00 | 500.00 - 553.00 | 0.4614 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 447.7 and 512.1
| Monthly Target 1 | 430.17 |
| Monthly Target 2 | 465.23 |
| Monthly Target 3 | 494.56666666667 |
| Monthly Target 4 | 529.63 |
| Monthly Target 5 | 558.97 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 500.30 (-0.72%) | 506.95 | 459.50 - 523.90 | 0.9473 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.2956 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.2906 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.7934 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.8029 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.1029 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.9268 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.654 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.1621 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.0243 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6152 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 356.25 and 603.55
| Yearly Target 1 | 308.23 |
| Yearly Target 2 | 404.27 |
| Yearly Target 3 | 555.53333333333 |
| Yearly Target 4 | 651.57 |
| Yearly Target 5 | 802.83 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 500.30 (-25.13%) | 669.30 | 459.50 - 706.80 | 0.4087 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7415 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.05 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1249 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8758 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2902 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5401 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4463 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.88 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6425 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4381 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 493.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.45
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 21 points
Upper Bollinger band is at 535 and lower is at 452, while middle bands are at 472 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.7 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 500.51 |
| 12 day DMA | 483.95 |
| 20 day DMA | 492.58 |
| 35 day DMA | 511.5 |
| 50 day DMA | 520.46 |
| 100 day DMA | 566.1 |
| 150 day DMA | 592.05 |
| 200 day DMA | 594.03 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.67 | 499.35 | 487.98 |
| 12 day EMA | 493.32 | 492.05 | 486.59 |
| 20 day EMA | 496.42 | 496.01 | 493.26 |
| 35 day EMA | 504.97 | 505.24 | 504.25 |
| 50 day EMA | 517.81 | 518.52 | 518.37 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.51 | 494.08 | 481.74 |
| 12 day SMA | 483.95 | 482 | 478.7 |
| 20 day SMA | 492.58 | 493.07 | 492.43 |
| 35 day SMA | 511.5 | 512.19 | 512.14 |
| 50 day SMA | 520.46 | 520.78 | 520.6 |
| 100 day SMA | 566.1 | 567.57 | 568.86 |
| 150 day SMA | 592.05 | 592.81 | 593.43 |
| 200 day SMA | 594.03 | 594.61 | 595.15 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.47 and PE is: 52.83
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
EPS is 9.04 and PE is: 55.34
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 502.45 | 520.75 | 500.25 to 523.10 | 1.01 times |
| 18 Thu | 524.30 | 505.45 | 504.05 to 525.35 | 0.96 times |
| 17 Wed | 503.75 | 494.85 | 491.05 to 506.20 | 0.99 times |
| 16 Tue | 491.35 | 487.60 | 485.55 to 493.55 | 1.01 times |
| 15 Mon | 487.75 | 480.00 | 478.30 to 491.65 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 504.70 | 520.85 | 503.00 to 524.95 | 1.16 times |
| 18 Thu | 526.25 | 507.80 | 506.30 to 526.95 | 0.98 times |
| 17 Wed | 506.00 | 494.30 | 493.50 to 507.95 | 0.95 times |
| 16 Tue | 494.05 | 488.05 | 488.05 to 496.00 | 0.99 times |
| 15 Mon | 490.15 | 482.95 | 481.40 to 494.20 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 507.95 | 526.00 | 506.05 to 526.10 | 1.19 times |
| 18 Thu | 529.10 | 511.00 | 511.00 to 530.25 | 1.04 times |
| 17 Wed | 509.00 | 498.55 | 498.00 to 511.25 | 1.1 times |
| 16 Tue | 497.10 | 494.00 | 493.60 to 497.10 | 0.85 times |
| 15 Mon | 492.20 | 487.40 | 487.40 to 496.50 | 0.82 times |
Option chain for Icici Pru ICICIPRULI 30 Tue June 2026 expiry
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.10 | 117.80 | 2.5 |
| 18 Thu June 2026 | 0.10 | 117.80 | 2.5 |
| 17 Wed June 2026 | 0.10 | 164.00 | 0.67 |
| 16 Tue June 2026 | 0.10 | 164.00 | 0.67 |
| 15 Mon June 2026 | 0.10 | 164.00 | 0.67 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.45 | 115.00 | 0.33 |
| 18 Thu June 2026 | 0.45 | 115.00 | 0.33 |
| 17 Wed June 2026 | 0.45 | 115.00 | 0.33 |
| 16 Tue June 2026 | 0.10 | 115.00 | 0.5 |
| 15 Mon June 2026 | 0.10 | 115.00 | 0.5 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.50 | 116.00 | 3 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 85.90 | 0.59 |
| 18 Thu June 2026 | 0.35 | 93.55 | 0.58 |
| 17 Wed June 2026 | 0.20 | 98.00 | 0.63 |
| 16 Tue June 2026 | 0.10 | 108.55 | 0.66 |
| 15 Mon June 2026 | 0.10 | 112.30 | 0.58 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 58.00 | 0.07 |
| 18 Thu June 2026 | 0.55 | 58.00 | 0.06 |
| 17 Wed June 2026 | 0.15 | 58.00 | 0.1 |
| 16 Tue June 2026 | 0.20 | 58.00 | 0.09 |
| 15 Mon June 2026 | 0.20 | 58.00 | 0.18 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.35 | 36.00 | 0.14 |
| 18 Thu June 2026 | 1.15 | 36.00 | 0.12 |
| 17 Wed June 2026 | 0.40 | 63.25 | 0.3 |
| 16 Tue June 2026 | 0.40 | 68.85 | 0.28 |
| 15 Mon June 2026 | 0.40 | 48.20 | 0.31 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.50 | 38.50 | 0.14 |
| 18 Thu June 2026 | 2.00 | 27.90 | 0.13 |
| 17 Wed June 2026 | 0.80 | 49.00 | 0.2 |
| 16 Tue June 2026 | 0.50 | 59.15 | 0.19 |
| 15 Mon June 2026 | 0.55 | 59.50 | 0.2 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 48.30 | 0.06 |
| 18 Thu June 2026 | 2.65 | 48.30 | 0.03 |
| 17 Wed June 2026 | 3.65 | 48.30 | 0.92 |
| 16 Tue June 2026 | 3.65 | 27.65 | 0.67 |
| 15 Mon June 2026 | 3.65 | 27.65 | 0.67 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.80 | 36.25 | 0.05 |
| 18 Thu June 2026 | 3.60 | 19.40 | 0.06 |
| 17 Wed June 2026 | 1.25 | 58.90 | 0.07 |
| 16 Tue June 2026 | 0.65 | 58.90 | 0.06 |
| 15 Mon June 2026 | 0.80 | 58.90 | 0.06 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.40 | 29.75 | 0.21 |
| 18 Thu June 2026 | 6.65 | 12.15 | 0.39 |
| 17 Wed June 2026 | 2.15 | 43.95 | 0.25 |
| 16 Tue June 2026 | 1.15 | 43.95 | 0.22 |
| 15 Mon June 2026 | 1.15 | 43.95 | 0.21 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.95 | 23.60 | 0.09 |
| 18 Thu June 2026 | 8.85 | 9.40 | 0.32 |
| 17 Wed June 2026 | 2.90 | 39.20 | 0.05 |
| 16 Tue June 2026 | 1.45 | 39.20 | 0.3 |
| 15 Mon June 2026 | 1.70 | 39.20 | 0.29 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.70 | 20.35 | 0.66 |
| 18 Thu June 2026 | 11.40 | 7.05 | 0.8 |
| 17 Wed June 2026 | 3.85 | 19.90 | 0.29 |
| 16 Tue June 2026 | 1.85 | 29.70 | 0.47 |
| 15 Mon June 2026 | 1.90 | 32.00 | 0.44 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.90 | 16.50 | 0.51 |
| 18 Thu June 2026 | 14.60 | 5.10 | 0.76 |
| 17 Wed June 2026 | 5.25 | 16.90 | 0.13 |
| 16 Tue June 2026 | 2.55 | 45.60 | 0.04 |
| 15 Mon June 2026 | 2.35 | 45.60 | 0.05 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.60 | 13.25 | 0.7 |
| 18 Thu June 2026 | 18.10 | 3.70 | 1.54 |
| 17 Wed June 2026 | 6.85 | 13.05 | 0.24 |
| 16 Tue June 2026 | 3.40 | 26.00 | 0.2 |
| 15 Mon June 2026 | 3.20 | 26.00 | 0.21 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.45 | 10.05 | 0.79 |
| 18 Thu June 2026 | 22.05 | 2.60 | 2.11 |
| 17 Wed June 2026 | 8.70 | 10.05 | 0.58 |
| 16 Tue June 2026 | 4.60 | 17.30 | 0.19 |
| 15 Mon June 2026 | 4.15 | 35.00 | 0.13 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.00 | 7.30 | 0.72 |
| 18 Thu June 2026 | 26.05 | 1.80 | 1.44 |
| 17 Wed June 2026 | 11.20 | 7.70 | 0.64 |
| 16 Tue June 2026 | 5.95 | 14.25 | 0.44 |
| 15 Mon June 2026 | 5.45 | 17.60 | 0.42 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.85 | 5.40 | 3.1 |
| 18 Thu June 2026 | 30.95 | 1.25 | 13.42 |
| 17 Wed June 2026 | 14.05 | 5.70 | 1.18 |
| 16 Tue June 2026 | 7.80 | 11.60 | 0.35 |
| 15 Mon June 2026 | 6.65 | 14.65 | 0.32 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.95 | 3.95 | 1.67 |
| 18 Thu June 2026 | 35.30 | 1.05 | 2.86 |
| 17 Wed June 2026 | 17.70 | 3.95 | 1.28 |
| 16 Tue June 2026 | 9.95 | 8.85 | 0.52 |
| 15 Mon June 2026 | 9.00 | 10.90 | 0.47 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.30 | 2.65 | 14.77 |
| 18 Thu June 2026 | 39.40 | 0.85 | 4.19 |
| 17 Wed June 2026 | 21.65 | 2.75 | 1.79 |
| 16 Tue June 2026 | 13.65 | 6.45 | 1.14 |
| 15 Mon June 2026 | 11.15 | 8.85 | 0.73 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.20 | 1.80 | 1.97 |
| 18 Thu June 2026 | 45.40 | 0.70 | 1.6 |
| 17 Wed June 2026 | 25.70 | 1.90 | 1.7 |
| 16 Tue June 2026 | 15.80 | 4.80 | 1.17 |
| 15 Mon June 2026 | 14.90 | 6.25 | 1.12 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 28.90 | 1.20 | 5.98 |
| 18 Thu June 2026 | 49.95 | 0.55 | 2.52 |
| 17 Wed June 2026 | 29.50 | 1.40 | 5.54 |
| 16 Tue June 2026 | 20.10 | 3.35 | 2.34 |
| 15 Mon June 2026 | 17.80 | 4.85 | 2.25 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 45.80 | 0.85 | 2.53 |
| 18 Thu June 2026 | 53.00 | 0.50 | 3.49 |
| 17 Wed June 2026 | 33.90 | 0.95 | 6.72 |
| 16 Tue June 2026 | 23.30 | 2.35 | 5.81 |
| 15 Mon June 2026 | 21.55 | 3.35 | 5.79 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 39.10 | 0.60 | 2.47 |
| 18 Thu June 2026 | 39.10 | 0.45 | 2.45 |
| 17 Wed June 2026 | 39.10 | 0.70 | 7.67 |
| 16 Tue June 2026 | 27.50 | 1.60 | 13.33 |
| 15 Mon June 2026 | 24.60 | 2.45 | 10.81 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 42.00 | 0.45 | 1.63 |
| 18 Thu June 2026 | 62.00 | 0.35 | 1.68 |
| 17 Wed June 2026 | 41.00 | 0.55 | 1.82 |
| 16 Tue June 2026 | 32.00 | 1.20 | 1.93 |
| 15 Mon June 2026 | 31.00 | 1.90 | 1.62 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 50.00 | 0.40 | 7.67 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 74.00 | 0.30 | 6.31 |
| 18 Thu June 2026 | 74.00 | 0.35 | 6.65 |
| 17 Wed June 2026 | 52.50 | 0.35 | 4.79 |
| 16 Tue June 2026 | 37.90 | 0.55 | 4.45 |
| 15 Mon June 2026 | 37.90 | 1.00 | 5.12 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 44.90 | 0.40 | 120 |
| 15 Mon June 2026 | 44.90 | 0.50 | 121 |
IciciPru ICICIPRULI Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 70.25 | 0.15 | 37 |
| 18 Thu June 2026 | 70.25 | 0.15 | 41 |
| 17 Wed June 2026 | 70.25 | 0.20 | 41.5 |
| 16 Tue June 2026 | 63.00 | 0.35 | 54.5 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
