IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 564.88 and 579.28
Daily Target 1 | 554.82 |
Daily Target 2 | 560.53 |
Daily Target 3 | 569.21666666667 |
Daily Target 4 | 574.93 |
Daily Target 5 | 583.62 |
Daily price and volume Icici Pru
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 566.25 (0.37%) | 564.00 | 563.50 - 577.90 | 0.5564 times | Thu 25 April 2024 | 564.15 (-2%) | 572.00 | 560.00 - 578.35 | 1.4526 times | Wed 24 April 2024 | 575.65 (-3.06%) | 558.00 | 556.75 - 582.35 | 3.071 times | Tue 23 April 2024 | 593.85 (2.33%) | 581.85 | 576.00 - 599.00 | 1.2738 times | Mon 22 April 2024 | 580.30 (-1.33%) | 589.95 | 577.50 - 591.55 | 0.3328 times | Fri 19 April 2024 | 588.15 (-2.38%) | 589.00 | 578.60 - 595.00 | 0.7576 times | Thu 18 April 2024 | 602.50 (-0.99%) | 605.40 | 597.45 - 614.50 | 1.0564 times | Tue 16 April 2024 | 608.50 (-1.27%) | 614.00 | 604.75 - 619.80 | 0.281 times | Mon 15 April 2024 | 616.35 (-2.01%) | 621.00 | 605.10 - 624.75 | 0.3711 times | Fri 12 April 2024 | 629.00 (0.26%) | 625.85 | 624.20 - 640.85 | 0.8473 times | Wed 10 April 2024 | 627.35 (0.34%) | 627.90 | 621.00 - 630.60 | 0.5653 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 540.38 and 582.63
Weekly Target 1 | 531.75 |
Weekly Target 2 | 549 |
Weekly Target 3 | 574 |
Weekly Target 4 | 591.25 |
Weekly Target 5 | 616.25 |
Weekly price and volumes for Icici Pru
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 566.25 (-3.72%) | 589.95 | 556.75 - 599.00 | 1.4451 times | Fri 19 April 2024 | 588.15 (-6.49%) | 621.00 | 578.60 - 624.75 | 0.533 times | Fri 12 April 2024 | 629.00 (1.45%) | 623.40 | 612.65 - 640.85 | 0.637 times | Fri 05 April 2024 | 620.00 (1.86%) | 610.00 | 602.55 - 630.00 | 1.2038 times | Thu 28 March 2024 | 608.65 (4.61%) | 588.00 | 588.00 - 614.00 | 0.6129 times | Fri 22 March 2024 | 581.85 (2.48%) | 569.00 | 545.85 - 588.75 | 0.7673 times | Fri 15 March 2024 | 567.75 (-2.72%) | 595.00 | 561.25 - 614.70 | 1.8425 times | Thu 07 March 2024 | 583.60 (8.48%) | 539.50 | 533.95 - 595.00 | 1.3957 times | Sat 02 March 2024 | 538.00 (2.9%) | 522.85 | 516.90 - 546.60 | 0.9253 times | Fri 23 February 2024 | 522.85 (2.11%) | 514.00 | 509.00 - 526.40 | 0.6374 times | Fri 16 February 2024 | 512.05 (-1.8%) | 521.45 | 497.30 - 521.60 | 0.7139 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 519.45 and 603.55
Monthly Target 1 | 503.85 |
Monthly Target 2 | 535.05 |
Monthly Target 3 | 587.95 |
Monthly Target 4 | 619.15 |
Monthly Target 5 | 672.05 |
Monthly price and volumes Icici Pru
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 566.25 (-6.97%) | 610.00 | 556.75 - 640.85 | 1.0054 times | Thu 28 March 2024 | 608.65 (14.27%) | 539.00 | 533.95 - 614.70 | 1.2611 times | Thu 29 February 2024 | 532.65 (5.84%) | 504.10 | 497.30 - 539.70 | 0.8254 times | Wed 31 January 2024 | 503.25 (-5.91%) | 534.70 | 463.45 - 550.60 | 1.5932 times | Fri 29 December 2023 | 534.85 (-4.93%) | 564.95 | 505.40 - 567.10 | 0.8923 times | Thu 30 November 2023 | 562.60 (7.11%) | 525.40 | 514.20 - 572.50 | 0.8873 times | Tue 31 October 2023 | 525.25 (-7.23%) | 565.00 | 505.00 - 566.90 | 0.8187 times | Fri 29 September 2023 | 566.20 (0.41%) | 565.00 | 521.55 - 606.40 | 0.9242 times | Thu 31 August 2023 | 563.90 (-2.69%) | 580.55 | 534.65 - 586.20 | 0.6786 times | Mon 31 July 2023 | 579.50 (1.22%) | 573.10 | 545.05 - 615.60 | 1.1138 times | Fri 30 June 2023 | 572.50 (22.85%) | 471.00 | 465.00 - 583.30 | 1.2618 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 588.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 21 points
Upper Bollinger band is at 646 and lower is at 565, while middle bands are at 585 and 626
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term but the sell signal is initial and weak.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.67 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
DMA period | DMA value |
5 day DMA | 576.04 |
12 day DMA | 598.11 |
20 day DMA | 604.98 |
35 day DMA | 591.81 |
50 day DMA | 570.48 |
100 day DMA | 546.98 |
150 day DMA | 545.94 |
200 day DMA | 550.86 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 575.86 | 580.66 | 588.91 |
12 day EMA | 588.94 | 593.06 | 598.31 |
20 day EMA | 591.37 | 594.01 | 597.15 |
35 day EMA | 581.96 | 582.89 | 583.99 |
50 day EMA | 566.86 | 566.89 | 567 |
SMA (simple moving average) of Icici Pru ICICIPRULI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 576.04 | 580.42 | 588.09 |
12 day SMA | 598.11 | 603.31 | 607.97 |
20 day SMA | 604.98 | 606.67 | 607.55 |
35 day SMA | 591.81 | 591 | 590.3 |
50 day SMA | 570.48 | 569.25 | 568.39 |
100 day SMA | 546.98 | 546.95 | 546.82 |
150 day SMA | 545.94 | 546.13 | 546.17 |
200 day SMA | 550.86 | 550.91 | 550.95 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 6.34 and PE is: 89.31
Last quarter profit: (February 2024 quarter) 226.92 crores (2.42%)
Debt: 1200.00 in crores
Market capitalization: 73743.72
EPS is 6.30 and PE is: 89.88
Last quarter profit: (September 2023 quarter) 243.88 crores (21.87%)
Debt: 1200.00 in crores
Market capitalization: 78215.35
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
26 Fri | 565.65 | 560.65 | 559.85 to 576.95 | 1.32 times |
25 Thu | 563.10 | 563.15 | 555.10 to 568.10 | 1.33 times |
24 Wed | 566.30 | 568.45 | 552.70 to 574.55 | 1.2 times |
23 Tue | 586.20 | 580.70 | 575.65 to 598.85 | 0.82 times |
22 Mon | 581.35 | 582.35 | 578.30 to 590.75 | 0.33 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
26 Fri | 562.70 | 560.10 | 560.10 to 572.70 | 1.58 times |
25 Thu | 560.00 | 565.35 | 554.90 to 566.20 | 1.47 times |
24 Wed | 564.85 | 565.15 | 554.90 to 571.65 | 1.16 times |
23 Tue | 587.85 | 579.80 | 578.50 to 598.05 | 0.51 times |
22 Mon | 585.50 | 589.50 | 581.90 to 589.50 | 0.28 times |
Futures expiry: 25 Thu July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 574.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Pru ICICIPRULI 30 Thu May 2024 expiry
IciciPru ICICIPRULI Option strike: 700.00
Date | CE | PE | PCR |
26 Fri April 2024 | 0.55 | 134.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 650.00
Date | CE | PE | PCR |
26 Fri April 2024 | 1.85 | 85.00 | 0.01 |
25 Thu April 2024 | 2.25 | 85.00 | 0.02 |
24 Wed April 2024 | 2.85 | 81.50 | 0.02 |
23 Tue April 2024 | 7.65 | 72.45 | 0.03 |
22 Mon April 2024 | 6.70 | 72.45 | 0.18 |
IciciPru ICICIPRULI Option strike: 640.00
Date | CE | PE | PCR |
26 Fri April 2024 | 2.30 | 74.95 | 0.01 |
25 Thu April 2024 | 2.60 | 74.95 | 0.01 |
24 Wed April 2024 | 3.35 | 74.95 | 0.02 |
IciciPru ICICIPRULI Option strike: 630.00
Date | CE | PE | PCR |
26 Fri April 2024 | 3.10 | 68.50 | 0.01 |
25 Thu April 2024 | 3.40 | 68.50 | 0.01 |
IciciPru ICICIPRULI Option strike: 625.00
Date | CE | PE | PCR |
26 Fri April 2024 | 3.85 | 60.05 | 0.06 |
25 Thu April 2024 | 3.85 | 60.05 | 0.11 |
24 Wed April 2024 | 4.70 | 60.05 | 0.11 |
IciciPru ICICIPRULI Option strike: 615.00
Date | CE | PE | PCR |
26 Fri April 2024 | 4.85 | 15.95 | 0.04 |
25 Thu April 2024 | 4.70 | 15.95 | 0.07 |
24 Wed April 2024 | 6.40 | 15.95 | 0.09 |
23 Tue April 2024 | 8.00 | 15.95 | 0.5 |
22 Mon April 2024 | 8.00 | 15.95 | 0.5 |
IciciPru ICICIPRULI Option strike: 610.00
Date | CE | PE | PCR |
26 Fri April 2024 | 5.65 | 49.05 | 0.13 |
25 Thu April 2024 | 5.65 | 53.00 | 0.14 |
24 Wed April 2024 | 6.70 | 51.90 | 0.13 |
IciciPru ICICIPRULI Option strike: 600.00
Date | CE | PE | PCR |
26 Fri April 2024 | 7.65 | 42.00 | 0.15 |
25 Thu April 2024 | 7.70 | 44.40 | 0.16 |
24 Wed April 2024 | 8.90 | 42.05 | 0.14 |
23 Tue April 2024 | 20.45 | 33.50 | 0.19 |
22 Mon April 2024 | 18.05 | 36.10 | 0.18 |
IciciPru ICICIPRULI Option strike: 590.00
Date | CE | PE | PCR |
26 Fri April 2024 | 10.10 | 31.70 | 0.23 |
25 Thu April 2024 | 10.15 | 39.00 | 0.27 |
24 Wed April 2024 | 11.85 | 34.90 | 0.33 |
23 Tue April 2024 | 24.70 | 27.40 | 0.77 |
22 Mon April 2024 | 22.25 | 28.95 | 0.59 |
IciciPru ICICIPRULI Option strike: 585.00
Date | CE | PE | PCR |
26 Fri April 2024 | 11.55 | 31.75 | 0.11 |
25 Thu April 2024 | 11.85 | 31.75 | 0.17 |
24 Wed April 2024 | 13.40 | 31.75 | 0.14 |
23 Tue April 2024 | 27.15 | 24.00 | 0.1 |
22 Mon April 2024 | 24.80 | 9.45 | 0.5 |
IciciPru ICICIPRULI Option strike: 580.00
Date | CE | PE | PCR |
26 Fri April 2024 | 13.35 | 27.10 | 0.12 |
25 Thu April 2024 | 13.45 | 30.25 | 0.1 |
24 Wed April 2024 | 15.50 | 28.90 | 0.13 |
23 Tue April 2024 | 28.70 | 22.10 | 1.83 |
22 Mon April 2024 | 27.25 | 25.60 | 2.13 |
IciciPru ICICIPRULI Option strike: 575.00
Date | CE | PE | PCR |
26 Fri April 2024 | 15.05 | 24.85 | 0.24 |
25 Thu April 2024 | 15.10 | 29.50 | 0.11 |
24 Wed April 2024 | 17.10 | 26.25 | 0.15 |
IciciPru ICICIPRULI Option strike: 570.00
Date | CE | PE | PCR |
26 Fri April 2024 | 17.05 | 21.35 | 0.84 |
25 Thu April 2024 | 16.80 | 23.75 | 0.72 |
24 Wed April 2024 | 19.05 | 22.75 | 0.98 |
IciciPru ICICIPRULI Option strike: 565.00
Date | CE | PE | PCR |
26 Fri April 2024 | 19.70 | 18.35 | 1.35 |
25 Thu April 2024 | 19.10 | 21.50 | 0.43 |
24 Wed April 2024 | 24.00 | 20.00 | 1.5 |
IciciPru ICICIPRULI Option strike: 560.00
Date | CE | PE | PCR |
26 Fri April 2024 | 21.35 | 15.35 | 2.15 |
25 Thu April 2024 | 21.25 | 18.20 | 1.57 |
24 Wed April 2024 | 24.05 | 17.45 | 1.48 |
IciciPru ICICIPRULI Option strike: 550.00
Date | CE | PE | PCR |
26 Fri April 2024 | 26.30 | 11.25 | 5.67 |
25 Thu April 2024 | 26.55 | 13.35 | 4.84 |
24 Wed April 2024 | 29.90 | 13.25 | 5.26 |
23 Tue April 2024 | 41.00 | 10.60 | 10.2 |
22 Mon April 2024 | 43.00 | 12.05 | 4.1 |
IciciPru ICICIPRULI Option strike: 540.00
Date | CE | PE | PCR |
26 Fri April 2024 | 37.60 | 8.00 | 9.07 |
25 Thu April 2024 | 32.95 | 10.30 | 15.56 |
IciciPru ICICIPRULI Option strike: 520.00
Date | CE | PE | PCR |
26 Fri April 2024 | 66.50 | 3.85 | 36.5 |
25 Thu April 2024 | 66.50 | 5.65 | 20 |
24 Wed April 2024 | 66.50 | 5.65 | 11.5 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance