IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 713.25 and 743.1
| Daily Target 1 | 689.47 |
| Daily Target 2 | 707.18 |
| Daily Target 3 | 719.31666666667 |
| Daily Target 4 | 737.03 |
| Daily Target 5 | 749.17 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 724.90 (3.31%) | 702.80 | 701.60 - 731.45 | 1.3421 times | Thu 25 July 2024 | 701.70 (1.07%) | 690.00 | 685.05 - 703.85 | 1.0146 times | Wed 24 July 2024 | 694.25 (8.75%) | 635.00 | 634.95 - 697.50 | 3.2769 times | Tue 23 July 2024 | 638.40 (0%) | 636.95 | 611.25 - 642.75 | 0.9766 times | Tue 23 July 2024 | 638.40 (0.73%) | 636.95 | 611.25 - 642.75 | 0.9766 times | Mon 22 July 2024 | 633.80 (-1.49%) | 640.05 | 631.00 - 644.50 | 0.4893 times | Fri 19 July 2024 | 643.40 (-1.74%) | 651.00 | 637.50 - 652.95 | 0.4534 times | Thu 18 July 2024 | 654.80 (0.07%) | 648.50 | 640.15 - 657.00 | 0.4903 times | Tue 16 July 2024 | 654.35 (0.02%) | 654.35 | 639.55 - 662.75 | 0.7366 times | Mon 15 July 2024 | 654.25 (0.48%) | 652.50 | 650.25 - 661.60 | 0.2437 times | Fri 12 July 2024 | 651.15 (-0.34%) | 653.00 | 649.45 - 657.20 | 0.2471 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 668.08 and 788.28
| Weekly Target 1 | 569 |
| Weekly Target 2 | 646.95 |
| Weekly Target 3 | 689.2 |
| Weekly Target 4 | 767.15 |
| Weekly Target 5 | 809.4 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 724.90 (13.55%) | 636.95 | 611.25 - 731.45 | 1.8824 times | Tue 23 July 2024 | 638.40 (-0.78%) | 640.05 | 611.25 - 644.50 | 0.4174 times | Fri 19 July 2024 | 643.40 (-1.19%) | 652.50 | 637.50 - 662.75 | 0.5479 times | Fri 12 July 2024 | 651.15 (1.27%) | 641.60 | 628.60 - 673.70 | 1.1861 times | Fri 05 July 2024 | 643.00 (6.16%) | 602.95 | 601.20 - 644.85 | 1.1637 times | Fri 28 June 2024 | 605.70 (0.22%) | 603.00 | 593.45 - 617.75 | 0.8849 times | Fri 21 June 2024 | 604.40 (-1.52%) | 615.00 | 596.60 - 620.65 | 0.6262 times | Fri 14 June 2024 | 613.70 (7.4%) | 571.75 | 567.10 - 622.00 | 1.1183 times | Fri 07 June 2024 | 571.40 (4.76%) | 560.00 | 515.45 - 572.90 | 0.6938 times | Fri 31 May 2024 | 545.45 (-5.88%) | 579.50 | 543.30 - 586.95 | 1.4793 times | Fri 24 May 2024 | 579.50 (-1.73%) | 589.70 | 573.30 - 592.70 | 0.424 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 663.05 and 793.3
| Monthly Target 1 | 555.6 |
| Monthly Target 2 | 640.25 |
| Monthly Target 3 | 685.85 |
| Monthly Target 4 | 770.5 |
| Monthly Target 5 | 816.1 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 724.90 (19.68%) | 602.95 | 601.20 - 731.45 | 1.1929 times | Fri 28 June 2024 | 605.70 (11.05%) | 560.00 | 515.45 - 622.00 | 0.7627 times | Fri 31 May 2024 | 545.45 (-4.79%) | 572.90 | 543.30 - 604.65 | 0.8126 times | Tue 30 April 2024 | 572.90 (-5.87%) | 610.00 | 552.25 - 640.85 | 1.1359 times | Thu 28 March 2024 | 608.65 (14.27%) | 539.00 | 533.95 - 614.70 | 1.2245 times | Thu 29 February 2024 | 532.65 (5.84%) | 504.10 | 497.30 - 539.70 | 0.8015 times | Wed 31 January 2024 | 503.25 (-5.91%) | 534.70 | 463.45 - 550.60 | 1.547 times | Fri 29 December 2023 | 534.85 (-4.93%) | 564.95 | 505.40 - 567.10 | 0.8664 times | Thu 30 November 2023 | 562.60 (7.11%) | 525.40 | 514.20 - 572.50 | 0.8616 times | Tue 31 October 2023 | 525.25 (-7.23%) | 565.00 | 505.00 - 566.90 | 0.7949 times | Fri 29 September 2023 | 566.20 (0.41%) | 565.00 | 521.55 - 606.40 | 0.8974 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 667.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.45
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is strongly bullish. It has broken a strong resistance of 635 and is expected to move up further.
Munafa value: 115 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 652 and price is deviating by 27 points
Upper Bollinger band is at 705 and lower is at 600, while middle bands are at 626 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.1 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 679.53 |
| 12 day DMA | 661.9 |
| 20 day DMA | 651.71 |
| 35 day DMA | 628.12 |
| 50 day DMA | 610.27 |
| 100 day DMA | 598.61 |
| 150 day DMA | 571.58 |
| 200 day DMA | 562.66 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.36 | 673.09 | 658.79 |
| 12 day EMA | 667.6 | 657.18 | 649.09 |
| 20 day EMA | 653.55 | 646.04 | 640.18 |
| 35 day EMA | 634.4 | 629.07 | 624.79 |
| 50 day EMA | 615.88 | 611.43 | 607.75 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.53 | 661.31 | 649.65 |
| 12 day SMA | 661.9 | 656.55 | 651.95 |
| 20 day SMA | 651.71 | 645.75 | 640.65 |
| 35 day SMA | 628.12 | 623.51 | 619.53 |
| 50 day SMA | 610.27 | 607.57 | 605.08 |
| 100 day SMA | 598.61 | 596.69 | 594.9 |
| 150 day SMA | 571.58 | 570.21 | 569.01 |
| 200 day SMA | 562.66 | 561.84 | 561.08 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 5.90 and PE is: 122.86
Last quarter profit: (March 2024 quarter) 173.67 crores (-26.18%)
Debt: 1200.00 in crores
Market capitalization: 78618.82
EPS is 6.34 and PE is: 114.34
Last quarter profit: (February 2024 quarter) 226.92 crores (2.42%)
Debt: 1200.00 in crores
Market capitalization: 73743.72
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 727.50 | 704.00 | 704.00 to 733.75 | 1.2 times |
| 25 Thu | 704.85 | 685.00 | 685.00 to 706.60 | 1.19 times |
| 24 Wed | 697.50 | 648.00 | 644.75 to 699.80 | 1.14 times |
| 23 Tue | 640.95 | 637.75 | 614.75 to 646.30 | 0.87 times |
| 22 Mon | 638.10 | 645.05 | 636.50 to 649.30 | 0.6 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 727.20 | 715.35 | 711.85 to 732.25 | 2.12 times |
| 25 Thu | 706.10 | 693.25 | 693.20 to 707.75 | 1.24 times |
| 24 Wed | 697.95 | 679.50 | 679.50 to 701.45 | 1.06 times |
| 23 Tue | 643.35 | 629.00 | 624.80 to 645.00 | 0.32 times |
| 22 Mon | 648.10 | 651.20 | 648.05 to 651.20 | 0.26 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 727.00 | 724.00 | 724.00 to 728.70 | 1 times |
Option chain for Icici Pru ICICIPRULI 29 Thu August 2024 expiry
IciciPru ICICIPRULI Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.15 | 75.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.40 | 57.35 | 0.01 |
IciciPru ICICIPRULI Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.15 | 34.20 | 0.03 |
IciciPru ICICIPRULI Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.95 | 28.45 | 0.03 |
IciciPru ICICIPRULI Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.25 | 22.75 | 0.5 |
| 25 Thu July 2024 | 13.10 | 45.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 25.40 | 17.70 | 0.39 |
| 25 Thu July 2024 | 16.75 | 40.00 | 0.01 |
| 24 Wed July 2024 | 15.75 | 43.50 | 0.01 |
IciciPru ICICIPRULI Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 31.10 | 13.95 | 1.09 |
| 25 Thu July 2024 | 21.30 | 26.90 | 0.33 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 37.70 | 10.55 | 0.92 |
| 25 Thu July 2024 | 25.90 | 21.65 | 0.13 |
| 24 Wed July 2024 | 24.05 | 26.55 | 0.14 |
| 23 Tue July 2024 | 9.65 | 66.00 | 0.02 |
| 22 Mon July 2024 | 9.70 | 66.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 44.55 | 7.85 | 4.36 |
| 25 Thu July 2024 | 31.65 | 16.85 | 1.14 |
| 24 Wed July 2024 | 29.15 | 21.90 | 0.49 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 51.30 | 6.00 | 4.15 |
| 25 Thu July 2024 | 38.20 | 13.05 | 3.93 |
| 24 Wed July 2024 | 34.85 | 17.65 | 1.76 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 62.00 | 4.55 | 4.81 |
| 25 Thu July 2024 | 44.35 | 10.05 | 3.85 |
| 24 Wed July 2024 | 40.65 | 13.95 | 3.32 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 70.20 | 3.50 | 12.17 |
| 25 Thu July 2024 | 52.05 | 7.45 | 9.64 |
| 24 Wed July 2024 | 47.25 | 10.70 | 3.6 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 79.95 | 2.55 | 8.67 |
| 25 Thu July 2024 | 60.00 | 5.40 | 5.4 |
| 24 Wed July 2024 | 54.40 | 8.10 | 5.04 |
| 23 Tue July 2024 | 24.50 | 39.95 | 0.03 |
| 22 Mon July 2024 | 24.55 | 32.00 | 0.03 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 91.50 | 2.00 | 6.78 |
| 25 Thu July 2024 | 66.95 | 4.20 | 6.09 |
| 24 Wed July 2024 | 63.60 | 6.05 | 3.85 |
| 23 Tue July 2024 | 28.30 | 27.20 | 0.66 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 100.80 | 1.45 | 12.91 |
| 25 Thu July 2024 | 66.35 | 3.00 | 10.38 |
| 24 Wed July 2024 | 66.55 | 4.50 | 8.29 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.65 | 1.10 | 102 |
| 25 Thu July 2024 | 24.65 | 2.15 | 138 |
| 24 Wed July 2024 | 24.65 | 3.60 | 140 |
| 23 Tue July 2024 | 24.65 | 24.00 | 2 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 98.50 | 0.65 | 37.14 |
| 25 Thu July 2024 | 98.50 | 1.40 | 38.86 |
| 24 Wed July 2024 | 98.50 | 2.45 | 48.71 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 95.00 | 0.60 | 5.5 |
| 25 Thu July 2024 | 95.00 | 1.05 | 6 |
| 24 Wed July 2024 | 95.00 | 1.95 | 6 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 98.00 | 0.50 | 12 |
| 25 Thu July 2024 | 98.00 | 1.00 | 14 |
| 24 Wed July 2024 | 98.00 | 1.10 | 14 |
| 23 Tue July 2024 | 98.00 | 3.70 | 15 |
| 22 Mon July 2024 | 98.00 | 2.90 | 9 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance