Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 672.65 and 689.1
| Intraday Target 1 | 659.9 |
| Intraday Target 2 | 668.95 |
| Intraday Target 3 | 676.35 |
| Intraday Target 4 | 685.4 |
| Intraday Target 5 | 692.8 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 678.00 (1.31%) | 669.25 | 667.30 - 683.75 | 2.1374 times | Wed 14 January 2026 | 669.25 (-1.79%) | 685.00 | 665.80 - 700.00 | 1.9379 times | Tue 13 January 2026 | 681.45 (0.1%) | 684.55 | 671.80 - 706.80 | 2.3233 times | Mon 12 January 2026 | 680.75 (-0.69%) | 691.10 | 677.80 - 696.85 | 0.6418 times | Fri 09 January 2026 | 685.45 (0.6%) | 684.00 | 671.10 - 693.00 | 0.3822 times | Thu 08 January 2026 | 681.35 (-0.47%) | 684.60 | 671.05 - 686.80 | 0.9241 times | Wed 07 January 2026 | 684.60 (-0.56%) | 688.45 | 682.40 - 695.50 | 0.7575 times | Tue 06 January 2026 | 688.45 (0.67%) | 685.05 | 685.05 - 697.50 | 0.4453 times | Mon 05 January 2026 | 683.85 (0.82%) | 680.00 | 678.30 - 688.40 | 0.2804 times | Fri 02 January 2026 | 678.30 (0.59%) | 674.30 | 671.35 - 681.50 | 0.1702 times | Thu 01 January 2026 | 674.30 (0.91%) | 669.30 | 666.00 - 676.40 | 0.1903 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 651.4 and 692.4
| Weekly Target 1 | 642.53 |
| Weekly Target 2 | 660.27 |
| Weekly Target 3 | 683.53333333333 |
| Weekly Target 4 | 701.27 |
| Weekly Target 5 | 724.53 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 678.00 (-1.09%) | 691.10 | 665.80 - 706.80 | 2.3536 times | Fri 09 January 2026 | 685.45 (1.05%) | 680.00 | 671.05 - 697.50 | 0.9325 times | Fri 02 January 2026 | 678.30 (4.36%) | 648.05 | 647.75 - 681.50 | 0.7543 times | Fri 26 December 2025 | 649.95 (-0.07%) | 650.00 | 645.05 - 656.20 | 0.3754 times | Fri 19 December 2025 | 650.40 (0.44%) | 650.00 | 625.95 - 653.00 | 1.4162 times | Fri 12 December 2025 | 647.55 (3.43%) | 629.05 | 613.35 - 649.00 | 1.0627 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.7081 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 0.8536 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.6604 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 0.8832 times | Fri 07 November 2025 | 615.35 (4.09%) | 592.95 | 590.00 - 616.95 | 0.5636 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 671.9 and 712.9
| Monthly Target 1 | 642.53 |
| Monthly Target 2 | 660.27 |
| Monthly Target 3 | 683.53333333333 |
| Monthly Target 4 | 701.27 |
| Monthly Target 5 | 724.53 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 678.00 (1.46%) | 669.30 | 665.80 - 706.80 | 0.8175 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 1.007 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7105 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.2625 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.1128 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6684 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.2928 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.8874 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6378 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.6034 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 0.9694 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 671.9 and 712.9
| Yearly Target 1 | 642.53 |
| Yearly Target 2 | 660.27 |
| Yearly Target 3 | 683.53333333333 |
| Yearly Target 4 | 701.27 |
| Yearly Target 5 | 724.53 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 678.00 (1.46%) | 669.30 | 665.80 - 706.80 | 0.0512 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7692 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0892 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1668 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.9085 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.3383 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5975 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.5002 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.9128 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6664 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4544 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 674.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.25
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 668 and price is deviating by 15 points
Upper Bollinger band is at 698 and lower is at 639, while middle bands are at 654 and 683
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term but the sell signal is initial and weak.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.01 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 678.98 |
| 12 day DMA | 679.5 |
| 20 day DMA | 667.98 |
| 35 day DMA | 650.81 |
| 50 day DMA | 641.43 |
| 100 day DMA | 621.09 |
| 150 day DMA | 625.94 |
| 200 day DMA | 621.28 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.69 | 677.54 | 681.68 |
| 12 day EMA | 674.8 | 674.22 | 675.12 |
| 20 day EMA | 667.78 | 666.7 | 666.43 |
| 35 day EMA | 655.39 | 654.06 | 653.17 |
| 50 day EMA | 641.72 | 640.24 | 639.06 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.98 | 679.65 | 682.72 |
| 12 day SMA | 679.5 | 677.57 | 676.07 |
| 20 day SMA | 667.98 | 665.6 | 664.04 |
| 35 day SMA | 650.81 | 649.21 | 647.58 |
| 50 day SMA | 641.43 | 640.02 | 638.62 |
| 100 day SMA | 621.09 | 620.61 | 620.23 |
| 150 day SMA | 625.94 | 625.7 | 625.49 |
| 200 day SMA | 621.28 | 620.83 | 620.45 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.04 and PE is: 75
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
EPS is 8.73 and PE is: 77.66
Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)
Debt: 2600.00 in crores
Market capitalization: 86733.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 680.10 | 678.40 | 666.30 to 685.25 | 1.1 times |
| 14 Wed | 670.60 | 684.50 | 666.40 to 701.20 | 0.95 times |
| 13 Tue | 684.55 | 680.50 | 672.75 to 708.00 | 0.96 times |
| 12 Mon | 681.70 | 693.80 | 678.65 to 698.15 | 0.99 times |
| 09 Fri | 687.80 | 680.05 | 680.05 to 694.65 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 683.40 | 684.40 | 679.45 to 689.10 | 1.57 times |
| 14 Wed | 673.40 | 698.15 | 670.55 to 702.50 | 1.29 times |
| 13 Tue | 688.15 | 688.60 | 678.00 to 710.40 | 0.95 times |
| 12 Mon | 686.10 | 698.95 | 683.20 to 699.40 | 0.62 times |
| 09 Fri | 691.75 | 694.00 | 688.10 to 697.05 | 0.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 687.20 | 687.15 | 686.15 to 689.00 | 1.29 times |
| 14 Wed | 680.00 | 701.00 | 679.80 to 701.00 | 1.25 times |
| 13 Tue | 689.65 | 683.00 | 683.00 to 712.00 | 0.89 times |
| 12 Mon | 691.00 | 701.85 | 691.00 to 705.20 | 0.8 times |
| 09 Fri | 695.00 | 695.00 | 695.00 to 695.00 | 0.76 times |
Option chain for Icici Pru ICICIPRULI 27 Tue January 2026 expiry
IciciPru ICICIPRULI Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 99.95 | 3 |
| 14 Wed January 2026 | 0.35 | 88.50 | 1.5 |
IciciPru ICICIPRULI Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.90 | 42.95 | 0 |
| 14 Wed January 2026 | 0.95 | 42.95 | 0 |
| 13 Tue January 2026 | 2.50 | 42.95 | 0 |
IciciPru ICICIPRULI Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.45 | 40.20 | 0.04 |
| 14 Wed January 2026 | 1.40 | 40.20 | 0.04 |
| 13 Tue January 2026 | 3.75 | 38.00 | 0.03 |
| 12 Mon January 2026 | 5.60 | 41.65 | 0.09 |
IciciPru ICICIPRULI Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.30 | 37.35 | 0.03 |
| 14 Wed January 2026 | 2.10 | 37.35 | 0.03 |
| 13 Tue January 2026 | 5.35 | 23.60 | 0.04 |
| 12 Mon January 2026 | 7.75 | 31.15 | 0.12 |
IciciPru ICICIPRULI Option strike: 705.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.00 | 34.00 | 0.05 |
| 14 Wed January 2026 | 2.55 | 34.00 | 0.05 |
| 13 Tue January 2026 | 6.45 | 28.70 | 0.09 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.80 | 23.45 | 0.13 |
| 14 Wed January 2026 | 3.25 | 32.40 | 0.1 |
| 13 Tue January 2026 | 8.10 | 23.10 | 0.12 |
| 12 Mon January 2026 | 10.80 | 26.40 | 0.18 |
IciciPru ICICIPRULI Option strike: 695.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.90 | 19.60 | 0.17 |
| 14 Wed January 2026 | 4.00 | 27.35 | 0.15 |
| 13 Tue January 2026 | 9.85 | 19.90 | 0.34 |
| 12 Mon January 2026 | 12.80 | 23.15 | 0.78 |
IciciPru ICICIPRULI Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.30 | 16.20 | 0.36 |
| 14 Wed January 2026 | 4.90 | 24.45 | 0.4 |
| 13 Tue January 2026 | 12.10 | 17.10 | 0.6 |
| 12 Mon January 2026 | 14.65 | 21.15 | 0.91 |
IciciPru ICICIPRULI Option strike: 685.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.10 | 13.05 | 0.34 |
| 14 Wed January 2026 | 6.40 | 19.80 | 0.56 |
| 13 Tue January 2026 | 14.35 | 14.55 | 0.68 |
| 12 Mon January 2026 | 17.50 | 17.65 | 0.81 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.35 | 10.30 | 0.76 |
| 14 Wed January 2026 | 7.90 | 17.25 | 0.63 |
| 13 Tue January 2026 | 16.45 | 11.95 | 1.56 |
| 12 Mon January 2026 | 19.35 | 16.15 | 1.83 |
IciciPru ICICIPRULI Option strike: 675.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.05 | 7.80 | 1.25 |
| 14 Wed January 2026 | 9.75 | 13.90 | 1.12 |
| 13 Tue January 2026 | 20.20 | 10.05 | 2.97 |
| 12 Mon January 2026 | 22.30 | 13.75 | 1.27 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.15 | 6.15 | 0.37 |
| 14 Wed January 2026 | 12.20 | 10.85 | 0.43 |
| 13 Tue January 2026 | 22.30 | 8.25 | 0.5 |
| 12 Mon January 2026 | 25.70 | 12.35 | 0.29 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.90 | 4.65 | 2.33 |
| 14 Wed January 2026 | 14.40 | 9.20 | 3.23 |
| 13 Tue January 2026 | 30.40 | 6.40 | 1.95 |
| 12 Mon January 2026 | 30.40 | 11.10 | 1.11 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 23.30 | 3.65 | 2.42 |
| 14 Wed January 2026 | 18.05 | 7.20 | 2.49 |
| 13 Tue January 2026 | 28.90 | 5.40 | 2.66 |
| 12 Mon January 2026 | 30.05 | 8.25 | 1.84 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 40.05 | 2.85 | 1.92 |
| 14 Wed January 2026 | 40.05 | 5.75 | 2.77 |
| 13 Tue January 2026 | 40.05 | 4.40 | 3.08 |
| 12 Mon January 2026 | 40.05 | 7.95 | 1.08 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32.40 | 2.20 | 2.32 |
| 14 Wed January 2026 | 24.25 | 4.45 | 2.39 |
| 13 Tue January 2026 | 39.85 | 3.45 | 2.22 |
| 12 Mon January 2026 | 43.35 | 6.30 | 1.41 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 42.50 | 1.40 | 17.71 |
| 14 Wed January 2026 | 37.75 | 2.95 | 15 |
| 13 Tue January 2026 | 58.65 | 2.40 | 9.56 |
| 12 Mon January 2026 | 54.00 | 4.40 | 8.38 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 47.40 | 2.25 | 4.33 |
| 14 Wed January 2026 | 47.40 | 2.25 | 4.33 |
| 13 Tue January 2026 | 47.40 | 1.10 | 1 |
| 12 Mon January 2026 | 47.40 | 4.75 | 1 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 51.35 | 0.95 | 9.89 |
| 14 Wed January 2026 | 40.10 | 1.90 | 10.06 |
| 13 Tue January 2026 | 63.50 | 1.60 | 31 |
| 12 Mon January 2026 | 63.50 | 3.30 | 20.33 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 60.00 | 0.75 | 118.6 |
| 14 Wed January 2026 | 60.00 | 1.35 | 115.6 |
| 13 Tue January 2026 | 60.00 | 1.20 | 120.8 |
| 12 Mon January 2026 | 72.00 | 2.20 | 103.4 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 57.00 | 0.60 | 114 |
| 14 Wed January 2026 | 57.00 | 1.05 | 116 |
| 13 Tue January 2026 | 57.00 | 0.90 | 78 |
| 12 Mon January 2026 | 57.00 | 1.85 | 51 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 78.50 | 0.35 | 16.71 |
| 14 Wed January 2026 | 78.50 | 0.80 | 16.86 |
| 13 Tue January 2026 | 89.35 | 0.65 | 16.56 |
| 12 Mon January 2026 | 89.35 | 0.75 | 10.67 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 97.70 | 0.60 | 0.67 |
| 14 Wed January 2026 | 97.70 | 0.60 | 0.67 |
| 13 Tue January 2026 | 105.80 | 0.60 | 0.4 |
| 12 Mon January 2026 | 105.80 | 0.60 | 0.4 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 110.05 | 1.50 | 0.1 |
| 14 Wed January 2026 | 110.05 | 1.50 | 0.1 |
| 13 Tue January 2026 | 110.05 | 1.50 | 0.1 |
| 12 Mon January 2026 | 110.05 | 1.50 | 0.1 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
