ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPru

Strong intraday Stock price targets for IciciPru are 650.43 and 684.63

Intraday Target 1644.15
Intraday Target 2656.7
Intraday Target 3678.35
Intraday Target 4690.9
Intraday Target 5712.55

Daily price and volume Icici Pru

Date Closing Open Range Volume
Wed 14 January 2026 669.25 (-1.79%) 685.00 665.80 - 700.00 2.4065 times
Tue 13 January 2026 681.45 (0.1%) 684.55 671.80 - 706.80 2.885 times
Mon 12 January 2026 680.75 (-0.69%) 691.10 677.80 - 696.85 0.7969 times
Fri 09 January 2026 685.45 (0.6%) 684.00 671.10 - 693.00 0.4746 times
Thu 08 January 2026 681.35 (-0.47%) 684.60 671.05 - 686.80 1.1475 times
Wed 07 January 2026 684.60 (-0.56%) 688.45 682.40 - 695.50 0.9407 times
Tue 06 January 2026 688.45 (0.67%) 685.05 685.05 - 697.50 0.553 times
Mon 05 January 2026 683.85 (0.82%) 680.00 678.30 - 688.40 0.3482 times
Fri 02 January 2026 678.30 (0.59%) 674.30 671.35 - 681.50 0.2114 times
Thu 01 January 2026 674.30 (0.91%) 669.30 666.00 - 676.40 0.2363 times
Wed 31 December 2025 668.25 (2.05%) 659.00 654.80 - 669.50 0.932 times

 Daily chart IciciPru

Weekly price and charts IciciPru

Strong weekly Stock price targets for IciciPru ICICIPRULI are 647.03 and 688.03

Weekly Target 1639.62
Weekly Target 2654.43
Weekly Target 3680.61666666667
Weekly Target 4695.43
Weekly Target 5721.62

Weekly price and volumes for Icici Pru

Date Closing Open Range Volume
Wed 14 January 2026 669.25 (-2.36%) 691.10 665.80 - 706.80 1.7652 times
Fri 09 January 2026 685.45 (1.05%) 680.00 671.05 - 697.50 1.0042 times
Fri 02 January 2026 678.30 (4.36%) 648.05 647.75 - 681.50 0.8124 times
Fri 26 December 2025 649.95 (-0.07%) 650.00 645.05 - 656.20 0.4043 times
Fri 19 December 2025 650.40 (0.44%) 650.00 625.95 - 653.00 1.5252 times
Fri 12 December 2025 647.55 (3.43%) 629.05 613.35 - 649.00 1.1445 times
Fri 05 December 2025 626.05 (1.02%) 619.75 606.40 - 627.20 0.7626 times
Fri 28 November 2025 619.75 (1.45%) 610.90 602.75 - 627.95 0.9193 times
Fri 21 November 2025 610.90 (-2.95%) 628.00 609.00 - 632.90 0.7112 times
Fri 14 November 2025 629.45 (2.29%) 619.80 609.10 - 635.30 0.9512 times
Fri 07 November 2025 615.35 (4.09%) 592.95 590.00 - 616.95 0.607 times

 weekly chart IciciPru

Monthly price and charts IciciPru

Strong monthly Stock price targets for IciciPru ICICIPRULI are 647.03 and 688.03

Monthly Target 1639.62
Monthly Target 2654.43
Monthly Target 3680.61666666667
Monthly Target 4695.43
Monthly Target 5721.62

Monthly price and volumes Icici Pru

Date Closing Open Range Volume
Wed 14 January 2026 669.25 (0.15%) 669.30 665.80 - 706.80 0.6573 times
Wed 31 December 2025 668.25 (7.83%) 619.75 606.40 - 669.50 1.0245 times
Fri 28 November 2025 619.75 (4.84%) 592.95 590.00 - 635.30 0.7229 times
Fri 31 October 2025 591.15 (-0.68%) 596.90 578.65 - 610.95 1.2846 times
Tue 30 September 2025 595.20 (-0.78%) 601.95 582.10 - 640.00 1.1322 times
Fri 29 August 2025 599.85 (-2.61%) 616.20 597.00 - 655.90 0.68 times
Thu 31 July 2025 615.95 (-6.38%) 659.20 609.60 - 693.50 1.3153 times
Mon 30 June 2025 657.90 (-0.68%) 665.60 620.85 - 673.90 0.9029 times
Fri 30 May 2025 662.40 (7.82%) 615.00 570.95 - 676.65 0.6489 times
Wed 30 April 2025 614.35 (8.86%) 564.00 525.80 - 621.90 1.6314 times
Fri 28 March 2025 564.35 (2.31%) 552.10 535.00 - 606.25 0.9863 times

 monthly chart IciciPru

Yearly price and charts IciciPru

Strong yearly Stock price targets for IciciPru ICICIPRULI are 647.03 and 688.03

Yearly Target 1639.62
Yearly Target 2654.43
Yearly Target 3680.61666666667
Yearly Target 4695.43
Yearly Target 5721.62

Yearly price and volumes Icici Pru

Date Closing Open Range Volume
Wed 14 January 2026 669.25 (0.15%) 669.30 665.80 - 706.80 0.0405 times
Wed 31 December 2025 668.25 (2.05%) 657.00 525.80 - 693.50 0.77 times
Tue 31 December 2024 654.85 (22.44%) 534.70 463.45 - 796.80 1.0903 times
Fri 29 December 2023 534.85 (18.51%) 451.30 380.70 - 615.60 1.1681 times
Fri 30 December 2022 451.30 (-19.53%) 560.80 430.00 - 648.85 0.9094 times
Fri 31 December 2021 560.80 (12.42%) 501.00 418.50 - 724.30 1.3397 times
Thu 31 December 2020 498.85 (3.4%) 482.50 226.10 - 533.90 1.5992 times
Tue 31 December 2019 482.45 (48.67%) 324.50 277.35 - 537.30 1.5018 times
Mon 31 December 2018 324.50 (-15.41%) 383.00 301.20 - 462.20 0.9138 times
Fri 29 December 2017 383.60 (26.91%) 301.20 301.20 - 509.40 0.6671 times
Fri 30 December 2016 302.25 (0%) 330.00 271.00 - 333.90 0.4549 times

Indicator Analysis of IciciPru

Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 674.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Pru ICICIPRULI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.25

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 17 points

Upper Bollinger band is at 700 and lower is at 632, while middle bands are at 649 and 683

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciPru in short term but the sell signal is initial and weak.

IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.17 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.

IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Pru ICICIPRULI

DMA (daily moving average) of Icici Pru ICICIPRULI

DMA period DMA value
5 day DMA 679.65
12 day DMA 677.57
20 day DMA 665.6
35 day DMA 649.21
50 day DMA 640.02
100 day DMA 620.61
150 day DMA 625.7
200 day DMA 620.83

EMA (exponential moving average) of Icici Pru ICICIPRULI

EMA period EMA current EMA prev EMA prev2
5 day EMA677.54681.68681.79
12 day EMA674.22675.12673.97
20 day EMA666.68666.41664.83
35 day EMA654653.1651.43
50 day EMA640.51639.34637.62

SMA (simple moving average) of Icici Pru ICICIPRULI

SMA period SMA current SMA prev SMA prev2
5 day SMA679.65682.72684.12
12 day SMA677.57676.07673.44
20 day SMA665.6664.04662.39
35 day SMA649.21647.58645.46
50 day SMA640.02638.62636.82
100 day SMA620.61620.23619.75
150 day SMA625.7625.49625.2
200 day SMA620.83620.45620.03

Fundamentals, profit and EPS of Icici Pru ICICIPRULI

EPS is 9.04 and PE is: 74.03

Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)

Debt: 2600.00 in crores

Market capitalization: 92962.81

EPS is 8.73 and PE is: 76.66

Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)

Debt: 2600.00 in crores

Market capitalization: 86733.60

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 670.60 684.50 666.40 to 701.20 0.97 times
13 Tue 684.55 680.50 672.75 to 708.00 0.98 times
12 Mon 681.70 693.80 678.65 to 698.15 1 times
09 Fri 687.80 680.05 680.05 to 694.65 1.03 times
08 Thu 683.40 687.60 672.40 to 689.10 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 673.40 698.15 670.55 to 702.50 1.58 times
13 Tue 688.15 688.60 678.00 to 710.40 1.16 times
12 Mon 686.10 698.95 683.20 to 699.40 0.76 times
09 Fri 691.75 694.00 688.10 to 697.05 0.68 times
08 Thu 686.90 689.00 677.10 to 689.20 0.81 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 680.00 701.00 679.80 to 701.00 1.4 times
13 Tue 689.65 683.00 683.00 to 712.00 1 times
12 Mon 691.00 701.85 691.00 to 705.20 0.9 times
09 Fri 695.00 695.00 695.00 to 695.00 0.85 times
08 Thu 692.05 692.05 692.05 to 692.05 0.85 times

Option chain for Icici Pru ICICIPRULI 27 Tue January 2026 expiry

IciciPru ICICIPRULI Option strike: 780.00

Date CE PE PCR
14 Wed January 2026 0.3588.50 1.5

IciciPru ICICIPRULI Option strike: 730.00

Date CE PE PCR
14 Wed January 2026 0.9542.95 0
13 Tue January 2026 2.5042.95 0

IciciPru ICICIPRULI Option strike: 720.00

Date CE PE PCR
14 Wed January 2026 1.4040.20 0.04
13 Tue January 2026 3.7538.00 0.03
12 Mon January 2026 5.6041.65 0.09
09 Fri January 2026 6.4035.75 0.01
08 Thu January 2026 5.4035.75 0.01

IciciPru ICICIPRULI Option strike: 710.00

Date CE PE PCR
14 Wed January 2026 2.1037.35 0.03
13 Tue January 2026 5.3523.60 0.04
12 Mon January 2026 7.7531.15 0.12
09 Fri January 2026 9.0029.70 0.09
08 Thu January 2026 7.7035.00 0.01

IciciPru ICICIPRULI Option strike: 705.00

Date CE PE PCR
14 Wed January 2026 2.5534.00 0.05
13 Tue January 2026 6.4528.70 0.09

IciciPru ICICIPRULI Option strike: 700.00

Date CE PE PCR
14 Wed January 2026 3.2532.40 0.1
13 Tue January 2026 8.1023.10 0.12
12 Mon January 2026 10.8026.40 0.18
09 Fri January 2026 12.4024.10 0.2
08 Thu January 2026 10.7527.35 0.21

IciciPru ICICIPRULI Option strike: 695.00

Date CE PE PCR
14 Wed January 2026 4.0027.35 0.15
13 Tue January 2026 9.8519.90 0.34
12 Mon January 2026 12.8023.15 0.78
09 Fri January 2026 14.2520.95 0.66
08 Thu January 2026 12.1026.35 0.43

IciciPru ICICIPRULI Option strike: 690.00

Date CE PE PCR
14 Wed January 2026 4.9024.45 0.4
13 Tue January 2026 12.1017.10 0.6
12 Mon January 2026 14.6521.15 0.91
09 Fri January 2026 16.3518.65 0.91
08 Thu January 2026 14.6021.55 1.36

IciciPru ICICIPRULI Option strike: 685.00

Date CE PE PCR
14 Wed January 2026 6.4019.80 0.56
13 Tue January 2026 14.3514.55 0.68
12 Mon January 2026 17.5017.65 0.81
09 Fri January 2026 19.1516.20 0.69
08 Thu January 2026 17.0519.30 0.91

IciciPru ICICIPRULI Option strike: 680.00

Date CE PE PCR
14 Wed January 2026 7.9017.25 0.63
13 Tue January 2026 16.4511.95 1.56
12 Mon January 2026 19.3516.15 1.83
09 Fri January 2026 21.8513.90 2.19
08 Thu January 2026 19.6016.35 1.8

IciciPru ICICIPRULI Option strike: 675.00

Date CE PE PCR
14 Wed January 2026 9.7513.90 1.12
13 Tue January 2026 20.2010.05 2.97
12 Mon January 2026 22.3013.75 1.27
09 Fri January 2026 25.6012.05 1.46
08 Thu January 2026 21.4514.25 1.81

IciciPru ICICIPRULI Option strike: 670.00

Date CE PE PCR
14 Wed January 2026 12.2010.85 0.43
13 Tue January 2026 22.308.25 0.5
12 Mon January 2026 25.7012.35 0.29
09 Fri January 2026 28.6510.20 0.34
08 Thu January 2026 24.9012.35 0.31

IciciPru ICICIPRULI Option strike: 665.00

Date CE PE PCR
14 Wed January 2026 14.409.20 3.23
13 Tue January 2026 30.406.40 1.95
12 Mon January 2026 30.4011.10 1.11
09 Fri January 2026 27.958.60 1.18
08 Thu January 2026 27.9511.05 1.05

IciciPru ICICIPRULI Option strike: 660.00

Date CE PE PCR
14 Wed January 2026 18.057.20 2.49
13 Tue January 2026 28.905.40 2.66
12 Mon January 2026 30.058.25 1.84
09 Fri January 2026 35.157.35 2.03
08 Thu January 2026 31.559.00 2.23

IciciPru ICICIPRULI Option strike: 655.00

Date CE PE PCR
14 Wed January 2026 40.055.75 2.77
13 Tue January 2026 40.054.40 3.08
12 Mon January 2026 40.057.95 1.08
09 Fri January 2026 40.056.00 1.12
08 Thu January 2026 40.007.35 1.03

IciciPru ICICIPRULI Option strike: 650.00

Date CE PE PCR
14 Wed January 2026 24.254.45 2.39
13 Tue January 2026 39.853.45 2.22
12 Mon January 2026 43.356.30 1.41
09 Fri January 2026 40.905.15 1.36
08 Thu January 2026 40.906.10 1.29

IciciPru ICICIPRULI Option strike: 640.00

Date CE PE PCR
14 Wed January 2026 37.752.95 15
13 Tue January 2026 58.652.40 9.56
12 Mon January 2026 54.004.40 8.38
09 Fri January 2026 54.003.60 8.73
08 Thu January 2026 54.004.55 5.88

IciciPru ICICIPRULI Option strike: 635.00

Date CE PE PCR
14 Wed January 2026 47.402.25 4.33
13 Tue January 2026 47.401.10 1
12 Mon January 2026 47.404.75 1
09 Fri January 2026 47.404.75 1
08 Thu January 2026 47.404.75 1

IciciPru ICICIPRULI Option strike: 630.00

Date CE PE PCR
14 Wed January 2026 40.101.90 10.06
13 Tue January 2026 63.501.60 31
12 Mon January 2026 63.503.30 20.33
09 Fri January 2026 67.252.55 19.8
08 Thu January 2026 67.253.35 19.2

IciciPru ICICIPRULI Option strike: 620.00

Date CE PE PCR
14 Wed January 2026 60.001.35 115.6
13 Tue January 2026 60.001.20 120.8
12 Mon January 2026 72.002.20 103.4
09 Fri January 2026 72.001.75 95.8
08 Thu January 2026 72.002.35 100.4

IciciPru ICICIPRULI Option strike: 610.00

Date CE PE PCR
14 Wed January 2026 57.001.05 116
13 Tue January 2026 57.000.90 78
12 Mon January 2026 57.001.85 51
09 Fri January 2026 57.001.35 51
08 Thu January 2026 57.001.55 40

IciciPru ICICIPRULI Option strike: 600.00

Date CE PE PCR
14 Wed January 2026 78.500.80 16.86
13 Tue January 2026 89.350.65 16.56
12 Mon January 2026 89.350.75 10.67
09 Fri January 2026 89.350.75 10.67
08 Thu January 2026 89.351.15 10.78

IciciPru ICICIPRULI Option strike: 580.00

Date CE PE PCR
14 Wed January 2026 97.700.60 0.67
13 Tue January 2026 105.800.60 0.4
12 Mon January 2026 105.800.60 0.4
09 Fri January 2026 105.800.60 0.4
08 Thu January 2026 105.800.60 0.4

IciciPru ICICIPRULI Option strike: 570.00

Date CE PE PCR
14 Wed January 2026 110.051.50 0.1
13 Tue January 2026 110.051.50 0.1
12 Mon January 2026 110.051.50 0.1
09 Fri January 2026 110.051.50 0.1
08 Thu January 2026 110.051.50 0.1

Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top