Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 619.25 and 635.6
| Intraday Target 1 | 606.9 |
| Intraday Target 2 | 615.25 |
| Intraday Target 3 | 623.25 |
| Intraday Target 4 | 631.6 |
| Intraday Target 5 | 639.6 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 623.60 (1.19%) | 616.25 | 614.90 - 631.25 | 1.3392 times | Mon 08 December 2025 | 616.25 (-1.57%) | 629.05 | 613.35 - 634.80 | 1.7953 times | Fri 05 December 2025 | 626.05 (1.74%) | 615.00 | 612.95 - 627.20 | 0.4053 times | Thu 04 December 2025 | 615.35 (0.67%) | 608.45 | 606.40 - 617.00 | 0.385 times | Wed 03 December 2025 | 611.25 (-0.86%) | 614.00 | 607.25 - 615.75 | 1.0339 times | Tue 02 December 2025 | 616.55 (-0.8%) | 620.00 | 613.40 - 623.00 | 2.3393 times | Mon 01 December 2025 | 621.55 (0.29%) | 619.75 | 616.00 - 623.30 | 0.4275 times | Fri 28 November 2025 | 619.75 (-0.88%) | 625.95 | 614.50 - 626.80 | 1.513 times | Thu 27 November 2025 | 625.25 (0.54%) | 624.90 | 621.00 - 627.95 | 0.4632 times | Wed 26 November 2025 | 621.90 (1.58%) | 615.00 | 613.30 - 623.00 | 0.2983 times | Tue 25 November 2025 | 612.25 (0.81%) | 602.75 | 602.75 - 616.00 | 0.9499 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 607.75 and 629.2
| Weekly Target 1 | 602.47 |
| Weekly Target 2 | 613.03 |
| Weekly Target 3 | 623.91666666667 |
| Weekly Target 4 | 634.48 |
| Weekly Target 5 | 645.37 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 623.60 (-0.39%) | 629.05 | 613.35 - 634.80 | 0.5302 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.7766 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 0.9361 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.7242 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 0.9686 times | Fri 07 November 2025 | 615.35 (4.09%) | 592.95 | 590.00 - 616.95 | 0.6181 times | Fri 31 October 2025 | 591.15 (-1.79%) | 601.95 | 589.15 - 608.65 | 1.466 times | Fri 24 October 2025 | 601.95 (1.04%) | 598.00 | 588.45 - 610.95 | 0.5926 times | Fri 17 October 2025 | 595.75 (-0.33%) | 597.00 | 578.65 - 610.95 | 2.6843 times | Fri 10 October 2025 | 597.70 (-0.57%) | 598.95 | 589.50 - 609.75 | 0.7032 times | Fri 03 October 2025 | 601.10 (2.66%) | 586.05 | 584.40 - 603.45 | 2.2083 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 615 and 643.4
| Monthly Target 1 | 593.2 |
| Monthly Target 2 | 608.4 |
| Monthly Target 3 | 621.6 |
| Monthly Target 4 | 636.8 |
| Monthly Target 5 | 650 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 623.60 (0.62%) | 619.75 | 606.40 - 634.80 | 0.3032 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.7534 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3387 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.18 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7087 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3708 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.941 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6763 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.7001 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 1.0279 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.7413 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 490.85 and 658.55
| Yearly Target 1 | 446.6 |
| Yearly Target 2 | 535.1 |
| Yearly Target 3 | 614.3 |
| Yearly Target 4 | 702.8 |
| Yearly Target 5 | 782 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 623.60 (-4.77%) | 657.00 | 525.80 - 693.50 | 0.699 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0515 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1265 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8771 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.292 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5423 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4483 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8812 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6434 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4387 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 618.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 621 and price is deviating by 8 points
Upper Bollinger band is at 636 and lower is at 606, while middle bands are at 614 and 628
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.49 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 618.5 |
| 12 day DMA | 618.09 |
| 20 day DMA | 620.51 |
| 35 day DMA | 613.45 |
| 50 day DMA | 607.77 |
| 100 day DMA | 611.11 |
| 150 day DMA | 620.24 |
| 200 day DMA | 608.49 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.09 | 618.34 | 619.38 |
| 12 day EMA | 618.9 | 618.04 | 618.36 |
| 20 day EMA | 617.4 | 616.75 | 616.8 |
| 35 day EMA | 613.31 | 612.7 | 612.49 |
| 50 day EMA | 608.31 | 607.69 | 607.34 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.5 | 617.09 | 618.15 |
| 12 day SMA | 618.09 | 617.03 | 617.21 |
| 20 day SMA | 620.51 | 620.57 | 620.5 |
| 35 day SMA | 613.45 | 612.65 | 611.81 |
| 50 day SMA | 607.77 | 607.2 | 606.81 |
| 100 day SMA | 611.11 | 611.57 | 612.14 |
| 150 day SMA | 620.24 | 620.03 | 620.01 |
| 200 day SMA | 608.49 | 608.28 | 608.15 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 8.73 and PE is: 71.43
Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)
Debt: 2600.00 in crores
Market capitalization: 86733.60
EPS is 8.20 and PE is: 76.05
Last quarter profit: (March 2025 quarter) 385.28 crores (121.85%)
Debt: 2600.00 in crores
Market capitalization: 95759.56
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 626.95 | 631.70 | 619.40 to 634.50 | 1.02 times |
| 08 Mon | 619.30 | 629.70 | 616.50 to 638.00 | 1.01 times |
| 04 Thu | 618.35 | 611.45 | 610.00 to 619.70 | 0.99 times |
| 03 Wed | 613.80 | 619.45 | 611.15 to 619.55 | 0.99 times |
| 02 Tue | 620.40 | 627.15 | 617.10 to 627.20 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 630.30 | 624.95 | 623.10 to 635.85 | 1.73 times |
| 08 Mon | 622.85 | 632.90 | 620.35 to 641.80 | 0.86 times |
| 04 Thu | 622.75 | 613.25 | 613.25 to 623.05 | 0.83 times |
| 03 Wed | 617.90 | 620.65 | 615.50 to 620.65 | 0.81 times |
| 02 Tue | 624.60 | 627.70 | 623.05 to 627.70 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 635.40 | 628.50 | 627.25 to 637.00 | 1.42 times |
| 08 Mon | 628.50 | 640.55 | 628.50 to 640.55 | 1.23 times |
| 04 Thu | 625.15 | 623.05 | 622.70 to 625.15 | 0.94 times |
| 03 Wed | 623.05 | 622.00 | 622.00 to 623.05 | 0.85 times |
| 02 Tue | 632.65 | 0.00 | 0.00 to 0.00 | 0.57 times |
Option chain for Icici Pru ICICIPRULI 30 Tue December 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.65 | 69.00 | 0.01 |
| 08 Mon December 2025 | 0.50 | 69.00 | 0.01 |
| 04 Thu December 2025 | 0.55 | 69.00 | 0 |
| 03 Wed December 2025 | 0.45 | 69.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.15 | 65.55 | 0.03 |
| 08 Mon December 2025 | 0.85 | 65.55 | 0.03 |
| 04 Thu December 2025 | 0.75 | 65.55 | 0.03 |
| 03 Wed December 2025 | 0.75 | 51.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.70 | 33.40 | 0.06 |
| 08 Mon December 2025 | 1.90 | 41.60 | 0.06 |
| 04 Thu December 2025 | 1.70 | 42.05 | 0.04 |
| 03 Wed December 2025 | 1.55 | 42.05 | 0.04 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.35 | 34.40 | 0.04 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.35 | 27.50 | 0.23 |
| 08 Mon December 2025 | 3.15 | 34.50 | 0.27 |
| 04 Thu December 2025 | 2.60 | 35.85 | 0.24 |
| 03 Wed December 2025 | 2.45 | 29.05 | 0.26 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.75 | 25.60 | 0.17 |
| 08 Mon December 2025 | 4.75 | 25.60 | 0.14 |
| 04 Thu December 2025 | 4.25 | 30.70 | 0.29 |
| 03 Wed December 2025 | 3.80 | 30.70 | 0.33 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.45 | 16.95 | 0.13 |
| 08 Mon December 2025 | 6.15 | 20.95 | 0.07 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.40 | 13.45 | 0.22 |
| 08 Mon December 2025 | 7.75 | 17.45 | 0.22 |
| 04 Thu December 2025 | 6.85 | 19.80 | 0.08 |
| 03 Wed December 2025 | 6.05 | 22.95 | 0.08 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.95 | 10.85 | 0.87 |
| 08 Mon December 2025 | 9.50 | 15.00 | 0.6 |
| 04 Thu December 2025 | 8.65 | 14.10 | 0.05 |
| 03 Wed December 2025 | 7.60 | 14.10 | 0.05 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.55 | 8.75 | 0.95 |
| 08 Mon December 2025 | 11.80 | 12.40 | 1.03 |
| 04 Thu December 2025 | 11.15 | 12.00 | 0.68 |
| 03 Wed December 2025 | 9.40 | 15.45 | 0.78 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.35 | 6.95 | 2.88 |
| 08 Mon December 2025 | 14.20 | 9.55 | 1.85 |
| 04 Thu December 2025 | 13.65 | 11.00 | 0.88 |
| 03 Wed December 2025 | 11.80 | 12.80 | 0.96 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 22.40 | 5.45 | 1.4 |
| 08 Mon December 2025 | 17.45 | 7.50 | 1.49 |
| 04 Thu December 2025 | 16.55 | 7.85 | 1 |
| 03 Wed December 2025 | 14.15 | 10.30 | 0.93 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.40 | 4.30 | 30.5 |
| 08 Mon December 2025 | 23.40 | 6.50 | 19.5 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 29.85 | 3.35 | 2.53 |
| 08 Mon December 2025 | 24.55 | 5.15 | 1.76 |
| 04 Thu December 2025 | 23.75 | 5.20 | 4.12 |
| 03 Wed December 2025 | 20.25 | 6.70 | 4.41 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.55 | 4.30 | 1 |
| 08 Mon December 2025 | 28.55 | 4.30 | 1 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 40.00 | 1.40 | 111 |
| 08 Mon December 2025 | 40.00 | 1.95 | 100 |
| 04 Thu December 2025 | 40.00 | 1.65 | 117 |
| 03 Wed December 2025 | 40.00 | 2.60 | 117 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 53.20 | 0.85 | 37.25 |
| 08 Mon December 2025 | 53.20 | 1.25 | 36.25 |
| 04 Thu December 2025 | 53.20 | 1.10 | 40.75 |
| 03 Wed December 2025 | 53.20 | 1.55 | 47 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 88.00 | 0.35 | 22 |
| 08 Mon December 2025 | 88.00 | 0.45 | 23.33 |
| 04 Thu December 2025 | 72.55 | 0.80 | 21 |
| 03 Wed December 2025 | 72.55 | 0.50 | 21 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
