IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 625.05 and 643.75
| Intraday Target 1 | 621.55 |
| Intraday Target 2 | 628.55 |
| Intraday Target 3 | 640.25 |
| Intraday Target 4 | 647.25 |
| Intraday Target 5 | 658.95 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 635.55 (-0.9%) | 645.20 | 633.25 - 651.95 | 0.5645 times | Mon 20 January 2025 | 641.30 (-0.69%) | 654.45 | 631.20 - 654.45 | 0.4703 times | Fri 17 January 2025 | 645.75 (-0.87%) | 648.15 | 634.35 - 650.00 | 1.2275 times | Thu 16 January 2025 | 651.40 (2.9%) | 642.00 | 639.55 - 666.95 | 2.9498 times | Wed 15 January 2025 | 633.05 (-1.42%) | 642.80 | 628.65 - 642.80 | 1.8532 times | Tue 14 January 2025 | 642.15 (0.9%) | 636.45 | 632.70 - 644.25 | 0.3858 times | Mon 13 January 2025 | 636.45 (0%) | 642.00 | 633.00 - 653.00 | 0.5899 times | Mon 13 January 2025 | 636.45 (-1.26%) | 642.00 | 633.00 - 653.00 | 0.5899 times | Fri 10 January 2025 | 644.55 (-0.36%) | 645.40 | 632.40 - 650.70 | 0.764 times | Thu 09 January 2025 | 646.85 (-0.93%) | 653.00 | 644.65 - 657.15 | 0.6051 times | Wed 08 January 2025 | 652.95 (-1.47%) | 661.00 | 652.00 - 666.85 | 0.5689 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 621.75 and 645
| Weekly Target 1 | 617.15 |
| Weekly Target 2 | 626.35 |
| Weekly Target 3 | 640.4 |
| Weekly Target 4 | 649.6 |
| Weekly Target 5 | 663.65 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 635.55 (-1.58%) | 654.45 | 631.20 - 654.45 | 0.3416 times | Fri 17 January 2025 | 645.75 (1.46%) | 642.00 | 628.65 - 666.95 | 2.3133 times | Mon 13 January 2025 | 636.45 (-1.26%) | 642.00 | 633.00 - 653.00 | 0.1948 times | Fri 10 January 2025 | 644.55 (-4.31%) | 676.15 | 632.40 - 681.95 | 1.0746 times | Fri 03 January 2025 | 673.60 (2.66%) | 656.15 | 643.45 - 677.30 | 1.8533 times | Fri 27 December 2024 | 656.15 (0.34%) | 650.00 | 643.35 - 670.50 | 0.8627 times | Fri 20 December 2024 | 653.90 (-1.31%) | 670.00 | 650.10 - 673.55 | 0.5479 times | Wed 18 December 2024 | 662.55 (-3.38%) | 688.00 | 661.20 - 691.95 | 0.5997 times | Fri 13 December 2024 | 685.75 (1.62%) | 675.00 | 671.10 - 700.00 | 1.0806 times | Fri 06 December 2024 | 674.85 (-3.54%) | 690.00 | 663.65 - 704.00 | 1.1316 times | Fri 29 November 2024 | 699.65 (1.81%) | 692.20 | 667.70 - 704.70 | 2.085 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 605.45 and 658.75
| Monthly Target 1 | 595.42 |
| Monthly Target 2 | 615.48 |
| Monthly Target 3 | 648.71666666667 |
| Monthly Target 4 | 668.78 |
| Monthly Target 5 | 702.02 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 635.55 (-2.95%) | 657.00 | 628.65 - 681.95 | 0.5983 times | Tue 31 December 2024 | 654.85 (-6.4%) | 690.00 | 643.35 - 704.00 | 0.6356 times | Fri 29 November 2024 | 699.65 (-5.58%) | 738.10 | 667.70 - 750.00 | 0.5954 times | Thu 31 October 2024 | 741.00 (-5.02%) | 780.15 | 701.20 - 796.80 | 0.7162 times | Mon 30 September 2024 | 780.15 (3.58%) | 755.00 | 740.35 - 795.00 | 0.7888 times | Fri 30 August 2024 | 753.15 (2.34%) | 735.70 | 697.35 - 754.75 | 1.2454 times | Wed 31 July 2024 | 735.95 (21.5%) | 602.95 | 601.20 - 739.60 | 1.7551 times | Fri 28 June 2024 | 605.70 (11.05%) | 560.00 | 515.45 - 622.00 | 1.0311 times | Fri 31 May 2024 | 545.45 (-4.79%) | 572.90 | 543.30 - 604.65 | 1.0985 times | Tue 30 April 2024 | 572.90 (-5.87%) | 610.00 | 552.25 - 640.85 | 1.5357 times | Thu 28 March 2024 | 608.65 (14.27%) | 539.00 | 533.95 - 614.70 | 1.6555 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 644.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.2
Munafa value: 30 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 12 points
Upper Bollinger band is at 674 and lower is at 628, while middle bands are at 640 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPru in short term but the buy signal is initial and weak.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.02 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 641.41 |
| 12 day DMA | 644.1 |
| 20 day DMA | 650.63 |
| 35 day DMA | 659.78 |
| 50 day DMA | 668.47 |
| 100 day DMA | 709.63 |
| 150 day DMA | 703.69 |
| 200 day DMA | 673.56 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.7 | 643.28 | 644.27 |
| 12 day EMA | 644.86 | 646.55 | 647.51 |
| 20 day EMA | 649.97 | 651.49 | 652.56 |
| 35 day EMA | 659.91 | 661.34 | 662.52 |
| 50 day EMA | 669.62 | 671.01 | 672.22 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.41 | 642.73 | 641.76 |
| 12 day SMA | 644.1 | 646.29 | 648.98 |
| 20 day SMA | 650.63 | 651.93 | 652.35 |
| 35 day SMA | 659.78 | 660.93 | 662.16 |
| 50 day SMA | 668.47 | 669.85 | 671.23 |
| 100 day SMA | 709.63 | 710.81 | 711.82 |
| 150 day SMA | 703.69 | 703.46 | 703.22 |
| 200 day SMA | 673.56 | 673.52 | 673.44 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 6.07 and PE is: 104.7
Last quarter profit: (September 2024 quarter) 250.99 crores (2.92%)
Debt: 1200.00 in crores
Market capitalization: 96936.75
EPS is 6.03 and PE is: 105.4
Last quarter profit: (June 2024 quarter) 224.34 crores (8.80%)
Debt: 1200.00 in crores
Market capitalization: 108320.00
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 636.90 | 642.15 | 634.50 to 651.85 | 1.01 times |
| 20 Mon | 642.45 | 656.20 | 632.35 to 656.20 | 0.99 times |
| 17 Fri | 648.35 | 648.15 | 636.95 to 651.90 | 0.99 times |
| 16 Thu | 652.15 | 643.90 | 639.85 to 668.90 | 0.98 times |
| 15 Wed | 635.85 | 649.25 | 631.15 to 649.25 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 640.15 | 650.30 | 638.05 to 655.00 | 1.38 times |
| 20 Mon | 646.15 | 652.00 | 636.10 to 652.00 | 1.11 times |
| 17 Fri | 651.05 | 642.30 | 640.80 to 654.80 | 0.89 times |
| 16 Thu | 655.45 | 649.75 | 649.75 to 671.40 | 0.82 times |
| 15 Wed | 639.45 | 642.35 | 634.65 to 646.15 | 0.8 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 647.85 | 647.55 | 647.00 to 647.85 | 1.08 times |
| 20 Mon | 649.35 | 642.35 | 642.35 to 649.35 | 1.08 times |
| 17 Fri | 656.75 | 649.30 | 649.30 to 656.75 | 0.97 times |
| 16 Thu | 659.00 | 670.00 | 659.00 to 670.00 | 0.97 times |
| 15 Wed | 647.15 | 645.00 | 645.00 to 647.15 | 0.91 times |
Option chain for Icici Pru ICICIPRULI 30 Thu January 2025 expiry
IciciPru ICICIPRULI Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 129.50 | 0.11 |
| 20 Mon January 2025 | 0.40 | 129.50 | 0.11 |
| 17 Fri January 2025 | 0.50 | 129.50 | 0.11 |
| 16 Thu January 2025 | 0.50 | 129.50 | 0.11 |
| 15 Wed January 2025 | 0.30 | 129.50 | 0.11 |
IciciPru ICICIPRULI Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.15 | 95.00 | 0.03 |
| 20 Mon January 2025 | 1.25 | 95.00 | 0.02 |
| 17 Fri January 2025 | 1.25 | 95.00 | 0.02 |
| 16 Thu January 2025 | 1.40 | 95.00 | 0.02 |
| 15 Wed January 2025 | 0.90 | 95.00 | 0.04 |
IciciPru ICICIPRULI Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.50 | 66.65 | 0.02 |
| 20 Mon January 2025 | 1.60 | 66.65 | 0.02 |
| 17 Fri January 2025 | 1.55 | 66.65 | 0.03 |
| 16 Thu January 2025 | 1.75 | 66.65 | 0.04 |
| 15 Wed January 2025 | 1.10 | 66.65 | 0.04 |
IciciPru ICICIPRULI Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.90 | 72.00 | 0.09 |
| 20 Mon January 2025 | 2.00 | 72.00 | 0.17 |
| 17 Fri January 2025 | 2.15 | 72.00 | 0.16 |
| 16 Thu January 2025 | 2.40 | 72.00 | 0.16 |
| 15 Wed January 2025 | 1.45 | 73.50 | 0.16 |
IciciPru ICICIPRULI Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.65 | 75.50 | 0.04 |
| 20 Mon January 2025 | 2.75 | 70.45 | 0.07 |
| 17 Fri January 2025 | 2.95 | 58.65 | 0.05 |
| 16 Thu January 2025 | 3.30 | 58.65 | 0.04 |
| 15 Wed January 2025 | 1.85 | 59.30 | 0.04 |
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.55 | 60.60 | 0.08 |
| 20 Mon January 2025 | 3.60 | 61.10 | 0.11 |
| 17 Fri January 2025 | 3.90 | 62.55 | 0.13 |
| 16 Thu January 2025 | 4.60 | 55.20 | 0.16 |
| 15 Wed January 2025 | 2.45 | 57.75 | 0.24 |
IciciPru ICICIPRULI Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.65 | 47.60 | 0.09 |
| 20 Mon January 2025 | 4.75 | 42.10 | 0.1 |
| 17 Fri January 2025 | 5.45 | 42.10 | 0.11 |
| 16 Thu January 2025 | 6.30 | 42.10 | 0.12 |
| 15 Wed January 2025 | 3.30 | 57.90 | 0.18 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.35 | 49.50 | 0.12 |
| 20 Mon January 2025 | 6.55 | 45.20 | 0.17 |
| 17 Fri January 2025 | 7.60 | 37.45 | 0.15 |
| 16 Thu January 2025 | 8.75 | 36.40 | 0.18 |
| 15 Wed January 2025 | 4.65 | 49.90 | 0.28 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.25 | 41.25 | 0.27 |
| 20 Mon January 2025 | 8.80 | 35.95 | 0.46 |
| 17 Fri January 2025 | 10.30 | 32.15 | 0.5 |
| 16 Thu January 2025 | 11.75 | 30.00 | 0.63 |
| 15 Wed January 2025 | 6.70 | 40.80 | 0.57 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.85 | 34.10 | 0.21 |
| 20 Mon January 2025 | 11.75 | 29.25 | 0.29 |
| 17 Fri January 2025 | 14.00 | 25.70 | 0.36 |
| 16 Thu January 2025 | 15.60 | 23.75 | 0.4 |
| 15 Wed January 2025 | 9.20 | 33.25 | 0.35 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 14.20 | 27.30 | 0.12 |
| 20 Mon January 2025 | 15.50 | 23.05 | 0.36 |
| 17 Fri January 2025 | 18.45 | 20.10 | 0.54 |
| 16 Thu January 2025 | 20.40 | 18.50 | 0.83 |
| 15 Wed January 2025 | 12.45 | 26.75 | 0.52 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 18.20 | 21.35 | 1.46 |
| 20 Mon January 2025 | 20.05 | 17.70 | 1.36 |
| 17 Fri January 2025 | 23.80 | 15.05 | 1.88 |
| 16 Thu January 2025 | 25.70 | 14.15 | 2.17 |
| 15 Wed January 2025 | 16.70 | 21.00 | 0.59 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 23.05 | 16.35 | 2.64 |
| 20 Mon January 2025 | 25.55 | 13.10 | 2.8 |
| 17 Fri January 2025 | 29.70 | 11.50 | 4.53 |
| 16 Thu January 2025 | 32.65 | 10.55 | 5.46 |
| 15 Wed January 2025 | 21.80 | 16.25 | 2.35 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 28.65 | 12.30 | 7.66 |
| 20 Mon January 2025 | 32.00 | 9.55 | 2.75 |
| 17 Fri January 2025 | 37.80 | 8.50 | 4.53 |
| 16 Thu January 2025 | 39.45 | 7.80 | 5.03 |
| 15 Wed January 2025 | 27.80 | 12.35 | 7.17 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 39.20 | 8.70 | 13.13 |
| 20 Mon January 2025 | 39.20 | 6.80 | 6.22 |
| 17 Fri January 2025 | 36.55 | 6.05 | 6.55 |
| 16 Thu January 2025 | 51.35 | 5.45 | 8.52 |
| 15 Wed January 2025 | 33.50 | 8.90 | 7.92 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 43.05 | 6.45 | 8.7 |
| 20 Mon January 2025 | 46.05 | 4.70 | 18 |
| 17 Fri January 2025 | 45.00 | 4.05 | 24.71 |
| 16 Thu January 2025 | 53.40 | 3.95 | 21.06 |
| 15 Wed January 2025 | 41.25 | 6.50 | 13.41 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 52.70 | 4.45 | 57 |
| 20 Mon January 2025 | 52.70 | 3.30 | 38.33 |
| 17 Fri January 2025 | 53.00 | 2.80 | 50.8 |
| 16 Thu January 2025 | 75.55 | 2.75 | 43.25 |
| 15 Wed January 2025 | 49.40 | 4.60 | 25.2 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 59.65 | 3.15 | 129 |
| 20 Mon January 2025 | 59.65 | 2.30 | 113 |
| 17 Fri January 2025 | 59.65 | 1.90 | 114 |
| 16 Thu January 2025 | 59.65 | 1.90 | 74.5 |
| 15 Wed January 2025 | 59.65 | 3.15 | 84 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 95.20 | 1.60 | 5.21 |
| 20 Mon January 2025 | 95.20 | 1.10 | 5 |
| 17 Fri January 2025 | 95.20 | 1.10 | 5.04 |
| 16 Thu January 2025 | 95.20 | 1.00 | 3.83 |
| 15 Wed January 2025 | 95.20 | 1.55 | 5.33 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance