Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 465.15 and 472.95
| Intraday Target 1 | 458.95 |
| Intraday Target 2 | 463.55 |
| Intraday Target 3 | 466.75 |
| Intraday Target 4 | 471.35 |
| Intraday Target 5 | 474.55 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 468.15 (1.68%) | 465.10 | 462.15 - 469.95 | 0.6309 times | Thu 11 June 2026 | 460.40 (-1.16%) | 465.40 | 459.50 - 466.35 | 0.966 times | Wed 10 June 2026 | 465.80 (-1.89%) | 476.00 | 464.55 - 478.45 | 0.4672 times | Tue 09 June 2026 | 474.75 (-0.14%) | 481.65 | 473.40 - 482.75 | 0.5723 times | Mon 08 June 2026 | 475.40 (-1.62%) | 480.80 | 473.05 - 482.35 | 1.0482 times | Fri 05 June 2026 | 483.25 (1.29%) | 479.05 | 477.25 - 490.40 | 1.1586 times | Thu 04 June 2026 | 477.10 (0.04%) | 475.00 | 473.15 - 478.90 | 0.7565 times | Wed 03 June 2026 | 476.90 (-1.15%) | 483.00 | 473.05 - 483.05 | 0.6093 times | Tue 02 June 2026 | 482.45 (-1.26%) | 486.00 | 474.50 - 486.65 | 2.1404 times | Mon 01 June 2026 | 488.60 (-3.05%) | 506.95 | 487.25 - 511.50 | 1.6506 times | Fri 29 May 2026 | 503.95 (-3.62%) | 525.00 | 498.25 - 525.75 | 4.3729 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 452.2 and 475.45
| Weekly Target 1 | 446.88 |
| Weekly Target 2 | 457.52 |
| Weekly Target 3 | 470.13333333333 |
| Weekly Target 4 | 480.77 |
| Weekly Target 5 | 493.38 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 468.15 (-3.12%) | 480.80 | 459.50 - 482.75 | 0.6251 times | Fri 05 June 2026 | 483.25 (-4.11%) | 506.95 | 473.05 - 511.50 | 1.0714 times | Fri 29 May 2026 | 503.95 (-3.1%) | 525.00 | 498.25 - 529.30 | 1.0565 times | Fri 22 May 2026 | 520.05 (-2.9%) | 507.95 | 488.60 - 526.45 | 1.9419 times | Fri 15 May 2026 | 535.60 (-5.58%) | 567.25 | 534.00 - 570.40 | 0.4263 times | Fri 08 May 2026 | 567.25 (10.39%) | 519.35 | 516.25 - 572.00 | 0.9497 times | Thu 30 April 2026 | 513.85 (-0.07%) | 515.00 | 511.75 - 530.40 | 0.4903 times | Fri 24 April 2026 | 514.20 (-8.51%) | 562.00 | 511.50 - 565.00 | 0.9371 times | Fri 17 April 2026 | 562.00 (2.74%) | 545.80 | 531.35 - 584.75 | 1.9944 times | Fri 10 April 2026 | 547.00 (8.66%) | 508.00 | 500.00 - 553.00 | 0.5073 times | Thu 02 April 2026 | 503.40 (-5.09%) | 526.05 | 491.45 - 531.80 | 0.7315 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 437.83 and 489.83
| Monthly Target 1 | 427.72 |
| Monthly Target 2 | 447.93 |
| Monthly Target 3 | 479.71666666667 |
| Monthly Target 4 | 499.93 |
| Monthly Target 5 | 531.72 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 468.15 (-7.1%) | 506.95 | 459.50 - 511.50 | 0.5258 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.3559 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.3507 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.8304 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.8403 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.1543 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.97 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6844 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.2162 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.072 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.6438 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 340.18 and 587.48
| Yearly Target 1 | 297.52 |
| Yearly Target 2 | 382.83 |
| Yearly Target 3 | 544.81666666667 |
| Yearly Target 4 | 630.13 |
| Yearly Target 5 | 792.12 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 468.15 (-29.94%) | 669.30 | 459.50 - 706.80 | 0.3807 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7437 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0531 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1282 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8784 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.294 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5446 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4505 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8826 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6443 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4394 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 24 points
Upper Bollinger band is at 544 and lower is at 451, while middle bands are at 474 and 521
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.83 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 468.9 |
| 12 day DMA | 481.64 |
| 20 day DMA | 497.08 |
| 35 day DMA | 514.68 |
| 50 day DMA | 521.53 |
| 100 day DMA | 574.14 |
| 150 day DMA | 595.64 |
| 200 day DMA | 597.19 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.5 | 470.18 | 475.07 |
| 12 day EMA | 481.55 | 483.98 | 488.27 |
| 20 day EMA | 492.91 | 495.52 | 499.21 |
| 35 day EMA | 505.31 | 507.5 | 510.27 |
| 50 day EMA | 517.63 | 519.65 | 522.07 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.9 | 471.92 | 475.26 |
| 12 day SMA | 481.64 | 486.18 | 491.71 |
| 20 day SMA | 497.08 | 500.76 | 504.86 |
| 35 day SMA | 514.68 | 516.74 | 519.3 |
| 50 day SMA | 521.53 | 522.77 | 524.37 |
| 100 day SMA | 574.14 | 576.28 | 578.48 |
| 150 day SMA | 595.64 | 596.46 | 597.39 |
| 200 day SMA | 597.19 | 598.01 | 598.89 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.47 and PE is: 49.44
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
EPS is 9.04 and PE is: 51.79
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 470.95 | 471.85 | 463.85 to 472.55 | 1.02 times |
| 11 Thu | 462.75 | 465.00 | 461.50 to 467.10 | 1.01 times |
| 10 Wed | 468.30 | 478.30 | 467.00 to 481.30 | 1 times |
| 09 Tue | 477.85 | 480.60 | 476.30 to 484.55 | 0.99 times |
| 08 Mon | 476.65 | 486.85 | 474.75 to 486.85 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 473.45 | 470.85 | 466.50 to 474.45 | 1.14 times |
| 11 Thu | 464.95 | 465.75 | 464.25 to 470.00 | 1.13 times |
| 10 Wed | 471.30 | 481.30 | 470.00 to 483.55 | 0.98 times |
| 09 Tue | 480.50 | 482.70 | 479.30 to 486.50 | 0.9 times |
| 08 Mon | 480.40 | 485.00 | 478.30 to 487.30 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 477.10 | 472.25 | 471.45 to 477.60 | 1.1 times |
| 11 Thu | 468.00 | 470.65 | 468.00 to 470.65 | 1.05 times |
| 10 Wed | 474.15 | 483.50 | 473.30 to 483.50 | 1.03 times |
| 09 Tue | 483.10 | 484.20 | 483.10 to 484.20 | 0.93 times |
| 08 Mon | 481.10 | 485.50 | 481.10 to 488.50 | 0.9 times |
Option chain for Icici Pru ICICIPRULI 30 Tue June 2026 expiry
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 164.00 | 0.67 |
| 11 Thu June 2026 | 0.10 | 164.00 | 0.67 |
| 10 Wed June 2026 | 0.20 | 164.00 | 0.67 |
| 09 Tue June 2026 | 0.20 | 164.00 | 0.67 |
| 08 Mon June 2026 | 0.20 | 164.00 | 0.67 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 115.00 | 0.2 |
| 11 Thu June 2026 | 0.10 | 115.00 | 0.2 |
| 10 Wed June 2026 | 3.05 | 115.00 | 1 |
| 09 Tue June 2026 | 3.05 | 115.00 | 1 |
| 08 Mon June 2026 | 3.05 | 115.00 | 1 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.50 | 116.00 | 3 |
| 11 Thu June 2026 | 1.50 | 116.00 | 3 |
| 10 Wed June 2026 | 1.50 | 116.00 | 3 |
| 09 Tue June 2026 | 1.50 | 116.00 | 3 |
| 08 Mon June 2026 | 1.50 | 116.00 | 3 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 128.50 | 0.47 |
| 11 Thu June 2026 | 0.15 | 128.50 | 0.34 |
| 10 Wed June 2026 | 0.20 | 128.50 | 0.11 |
| 09 Tue June 2026 | 0.25 | 108.70 | 0.1 |
| 08 Mon June 2026 | 0.50 | 108.70 | 0.1 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 58.00 | 0.09 |
| 11 Thu June 2026 | 0.15 | 58.00 | 0.09 |
| 10 Wed June 2026 | 0.25 | 58.00 | 0.08 |
| 09 Tue June 2026 | 0.40 | 58.00 | 0.07 |
| 08 Mon June 2026 | 0.40 | 58.00 | 0.07 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 48.20 | 0.28 |
| 11 Thu June 2026 | 0.25 | 48.20 | 0.28 |
| 10 Wed June 2026 | 0.30 | 48.20 | 0.2 |
| 09 Tue June 2026 | 1.20 | 48.20 | 0.19 |
| 08 Mon June 2026 | 0.80 | 48.20 | 0.19 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 59.50 | 0.2 |
| 11 Thu June 2026 | 0.30 | 59.50 | 0.2 |
| 10 Wed June 2026 | 0.45 | 59.50 | 0.11 |
| 09 Tue June 2026 | 0.75 | 59.50 | 0.11 |
| 08 Mon June 2026 | 0.90 | 59.50 | 0.1 |
IciciPru ICICIPRULI Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.65 | 27.65 | 0.67 |
| 11 Thu June 2026 | 3.65 | 27.65 | 0.67 |
| 10 Wed June 2026 | 3.65 | 27.65 | 0.67 |
| 09 Tue June 2026 | 3.65 | 27.65 | 0.67 |
| 08 Mon June 2026 | 3.65 | 27.65 | 0.67 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 58.90 | 0.06 |
| 11 Thu June 2026 | 0.40 | 58.90 | 0.07 |
| 10 Wed June 2026 | 0.60 | 58.90 | 0.07 |
| 09 Tue June 2026 | 0.90 | 58.90 | 0.07 |
| 08 Mon June 2026 | 1.25 | 58.90 | 0.06 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 45.65 | 0.26 |
| 11 Thu June 2026 | 0.50 | 45.65 | 0.25 |
| 10 Wed June 2026 | 0.80 | 45.65 | 0.22 |
| 09 Tue June 2026 | 1.30 | 45.65 | 0.22 |
| 08 Mon June 2026 | 1.70 | 45.65 | 0.22 |
IciciPru ICICIPRULI Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 36.90 | 0.31 |
| 11 Thu June 2026 | 0.55 | 36.90 | 0.27 |
| 10 Wed June 2026 | 0.95 | 36.90 | 0.24 |
| 09 Tue June 2026 | 1.60 | 36.90 | 0.24 |
| 08 Mon June 2026 | 2.00 | 36.90 | 0.23 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 51.00 | 0.49 |
| 11 Thu June 2026 | 0.65 | 57.80 | 0.47 |
| 10 Wed June 2026 | 1.15 | 53.55 | 0.41 |
| 09 Tue June 2026 | 1.90 | 43.20 | 0.4 |
| 08 Mon June 2026 | 2.40 | 45.30 | 0.39 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.95 | 45.60 | 0.23 |
| 11 Thu June 2026 | 0.95 | 41.70 | 0.19 |
| 10 Wed June 2026 | 1.40 | 41.70 | 0.16 |
| 09 Tue June 2026 | 2.45 | 41.70 | 0.15 |
| 08 Mon June 2026 | 2.85 | 41.70 | 0.15 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 39.85 | 0.35 |
| 11 Thu June 2026 | 1.10 | 41.95 | 0.29 |
| 10 Wed June 2026 | 1.70 | 41.95 | 0.31 |
| 09 Tue June 2026 | 2.95 | 34.30 | 0.36 |
| 08 Mon June 2026 | 3.45 | 35.00 | 0.38 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 35.00 | 0.17 |
| 11 Thu June 2026 | 1.30 | 43.00 | 0.1 |
| 10 Wed June 2026 | 2.15 | 37.90 | 0.1 |
| 09 Tue June 2026 | 3.70 | 32.40 | 0.14 |
| 08 Mon June 2026 | 4.25 | 32.40 | 0.14 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.05 | 30.45 | 0.36 |
| 11 Thu June 2026 | 1.65 | 38.25 | 0.41 |
| 10 Wed June 2026 | 2.70 | 33.95 | 0.61 |
| 09 Tue June 2026 | 4.65 | 25.85 | 0.74 |
| 08 Mon June 2026 | 5.35 | 27.30 | 0.73 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.75 | 29.25 | 0.26 |
| 11 Thu June 2026 | 2.20 | 29.25 | 0.25 |
| 10 Wed June 2026 | 3.45 | 29.25 | 0.23 |
| 09 Tue June 2026 | 5.85 | 22.55 | 0.3 |
| 08 Mon June 2026 | 6.40 | 22.55 | 0.31 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.70 | 22.35 | 0.36 |
| 11 Thu June 2026 | 2.80 | 29.55 | 0.36 |
| 10 Wed June 2026 | 4.45 | 25.95 | 0.5 |
| 09 Tue June 2026 | 7.40 | 19.15 | 0.5 |
| 08 Mon June 2026 | 8.00 | 20.75 | 0.52 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.05 | 18.35 | 0.43 |
| 11 Thu June 2026 | 3.75 | 25.30 | 0.43 |
| 10 Wed June 2026 | 5.55 | 22.10 | 0.39 |
| 09 Tue June 2026 | 9.15 | 15.80 | 0.46 |
| 08 Mon June 2026 | 9.50 | 12.55 | 0.52 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.50 | 15.35 | 0.51 |
| 11 Thu June 2026 | 4.90 | 21.60 | 0.53 |
| 10 Wed June 2026 | 7.05 | 18.00 | 0.68 |
| 09 Tue June 2026 | 11.35 | 13.05 | 1 |
| 08 Mon June 2026 | 11.90 | 14.10 | 1.06 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.45 | 12.10 | 1.51 |
| 11 Thu June 2026 | 6.25 | 18.00 | 1.6 |
| 10 Wed June 2026 | 8.90 | 15.00 | 1.49 |
| 09 Tue June 2026 | 13.80 | 10.60 | 1.81 |
| 08 Mon June 2026 | 14.05 | 11.60 | 1.82 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.80 | 9.90 | 2.39 |
| 11 Thu June 2026 | 8.05 | 14.85 | 2.56 |
| 10 Wed June 2026 | 10.90 | 12.35 | 2.58 |
| 09 Tue June 2026 | 16.65 | 8.45 | 2.88 |
| 08 Mon June 2026 | 17.30 | 9.50 | 2.92 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.00 | 7.65 | 0.84 |
| 11 Thu June 2026 | 10.15 | 12.05 | 0.67 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.75 | 5.90 | 2.04 |
| 11 Thu June 2026 | 12.50 | 9.70 | 1.82 |
| 10 Wed June 2026 | 16.35 | 7.85 | 6.97 |
| 09 Tue June 2026 | 24.50 | 5.20 | 21.8 |
| 08 Mon June 2026 | 24.50 | 6.05 | 18.4 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.65 | 3.30 | 4.16 |
| 11 Thu June 2026 | 18.80 | 5.70 | 5.98 |
| 10 Wed June 2026 | 23.75 | 4.65 | 10.53 |
| 09 Tue June 2026 | 31.20 | 3.15 | 9.53 |
| 08 Mon June 2026 | 39.15 | 3.55 | 9.32 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.90 | 1.80 | 181 |
| 11 Thu June 2026 | 44.90 | 3.30 | 191 |
| 10 Wed June 2026 | 44.90 | 2.60 | 137 |
| 09 Tue June 2026 | 44.90 | 1.70 | 68 |
| 08 Mon June 2026 | 44.90 | 2.05 | 65 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
