Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 630.93 and 657.93
| Intraday Target 1 | 608.95 |
| Intraday Target 2 | 625.9 |
| Intraday Target 3 | 635.95 |
| Intraday Target 4 | 652.9 |
| Intraday Target 5 | 662.95 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 642.85 (3.09%) | 620.00 | 619.00 - 646.00 | 1.8314 times | Tue 09 December 2025 | 623.60 (1.19%) | 616.25 | 614.90 - 631.25 | 1.1276 times | Mon 08 December 2025 | 616.25 (-1.57%) | 629.05 | 613.35 - 634.80 | 1.5116 times | Fri 05 December 2025 | 626.05 (1.74%) | 615.00 | 612.95 - 627.20 | 0.3413 times | Thu 04 December 2025 | 615.35 (0.67%) | 608.45 | 606.40 - 617.00 | 0.3242 times | Wed 03 December 2025 | 611.25 (-0.86%) | 614.00 | 607.25 - 615.75 | 0.8705 times | Tue 02 December 2025 | 616.55 (-0.8%) | 620.00 | 613.40 - 623.00 | 1.9696 times | Mon 01 December 2025 | 621.55 (0.29%) | 619.75 | 616.00 - 623.30 | 0.36 times | Fri 28 November 2025 | 619.75 (-0.88%) | 625.95 | 614.50 - 626.80 | 1.2739 times | Thu 27 November 2025 | 625.25 (0.54%) | 624.90 | 621.00 - 627.95 | 0.39 times | Wed 26 November 2025 | 621.90 (1.58%) | 615.00 | 613.30 - 623.00 | 0.2511 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 628.1 and 660.75
| Weekly Target 1 | 601.42 |
| Weekly Target 2 | 622.13 |
| Weekly Target 3 | 634.06666666667 |
| Weekly Target 4 | 654.78 |
| Weekly Target 5 | 666.72 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 642.85 (2.68%) | 629.05 | 613.35 - 646.00 | 0.8663 times | Fri 05 December 2025 | 626.05 (1.02%) | 619.75 | 606.40 - 627.20 | 0.749 times | Fri 28 November 2025 | 619.75 (1.45%) | 610.90 | 602.75 - 627.95 | 0.9029 times | Fri 21 November 2025 | 610.90 (-2.95%) | 628.00 | 609.00 - 632.90 | 0.6985 times | Fri 14 November 2025 | 629.45 (2.29%) | 619.80 | 609.10 - 635.30 | 0.9342 times | Fri 07 November 2025 | 615.35 (4.09%) | 592.95 | 590.00 - 616.95 | 0.5962 times | Fri 31 October 2025 | 591.15 (-1.79%) | 601.95 | 589.15 - 608.65 | 1.414 times | Fri 24 October 2025 | 601.95 (1.04%) | 598.00 | 588.45 - 610.95 | 0.5715 times | Fri 17 October 2025 | 595.75 (-0.33%) | 597.00 | 578.65 - 610.95 | 2.5891 times | Fri 10 October 2025 | 597.70 (-0.57%) | 598.95 | 589.50 - 609.75 | 0.6783 times | Fri 03 October 2025 | 601.10 (2.66%) | 586.05 | 584.40 - 603.45 | 2.13 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 624.63 and 664.23
| Monthly Target 1 | 592.15 |
| Monthly Target 2 | 617.5 |
| Monthly Target 3 | 631.75 |
| Monthly Target 4 | 657.1 |
| Monthly Target 5 | 671.35 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 642.85 (3.73%) | 619.75 | 606.40 - 646.00 | 0.3853 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.747 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.3274 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 1.17 times | Fri 29 August 2025 | 599.85 (-2.61%) | 616.20 | 597.00 - 655.90 | 0.7027 times | Thu 31 July 2025 | 615.95 (-6.38%) | 659.20 | 609.60 - 693.50 | 1.3592 times | Mon 30 June 2025 | 657.90 (-0.68%) | 665.60 | 620.85 - 673.90 | 0.933 times | Fri 30 May 2025 | 662.40 (7.82%) | 615.00 | 570.95 - 676.65 | 0.6706 times | Wed 30 April 2025 | 614.35 (8.86%) | 564.00 | 525.80 - 621.90 | 1.6858 times | Fri 28 March 2025 | 564.35 (2.31%) | 552.10 | 535.00 - 606.25 | 1.0192 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.735 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 500.48 and 668.18
| Yearly Target 1 | 453.02 |
| Yearly Target 2 | 547.93 |
| Yearly Target 3 | 620.71666666667 |
| Yearly Target 4 | 715.63 |
| Yearly Target 5 | 788.42 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 642.85 (-1.83%) | 657.00 | 525.80 - 693.50 | 0.7035 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.051 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1259 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8766 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2914 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.5415 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.4476 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8808 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6431 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4385 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 622.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.03
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 622 and price is deviating by 9 points
Upper Bollinger band is at 638 and lower is at 605, while middle bands are at 613 and 630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.87 and IciciPru ICICIPRULI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 624.82 |
| 12 day DMA | 621.05 |
| 20 day DMA | 621.01 |
| 35 day DMA | 614.76 |
| 50 day DMA | 608.92 |
| 100 day DMA | 611.04 |
| 150 day DMA | 620.58 |
| 200 day DMA | 608.82 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.68 | 620.09 | 618.34 |
| 12 day EMA | 622.58 | 618.9 | 618.04 |
| 20 day EMA | 619.8 | 617.38 | 616.73 |
| 35 day EMA | 614.62 | 612.96 | 612.33 |
| 50 day EMA | 609.64 | 608.28 | 607.66 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.82 | 618.5 | 617.09 |
| 12 day SMA | 621.05 | 618.09 | 617.03 |
| 20 day SMA | 621.01 | 620.51 | 620.57 |
| 35 day SMA | 614.76 | 613.45 | 612.65 |
| 50 day SMA | 608.92 | 607.77 | 607.2 |
| 100 day SMA | 611.04 | 611.11 | 611.57 |
| 150 day SMA | 620.58 | 620.24 | 620.03 |
| 200 day SMA | 608.82 | 608.49 | 608.28 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 9.04 and PE is: 71.11
Last quarter profit: (September 2025 quarter) 295.83 crores (17.87%)
Debt: 2600.00 in crores
Market capitalization: 92962.81
EPS is 8.73 and PE is: 73.64
Last quarter profit: (June 2025 quarter) 300.99 crores (34.17%)
Debt: 2600.00 in crores
Market capitalization: 86733.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 645.60 | 629.90 | 626.15 to 649.15 | 1.03 times |
| 09 Tue | 626.95 | 631.70 | 619.40 to 634.50 | 1.01 times |
| 08 Mon | 619.30 | 629.70 | 616.50 to 638.00 | 1 times |
| 04 Thu | 618.35 | 611.45 | 610.00 to 619.70 | 0.98 times |
| 03 Wed | 613.80 | 619.45 | 611.15 to 619.55 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 649.75 | 630.35 | 630.35 to 652.90 | 1.77 times |
| 09 Tue | 630.30 | 624.95 | 623.10 to 635.85 | 1.32 times |
| 08 Mon | 622.85 | 632.90 | 620.35 to 641.80 | 0.66 times |
| 04 Thu | 622.75 | 613.25 | 613.25 to 623.05 | 0.64 times |
| 03 Wed | 617.90 | 620.65 | 615.50 to 620.65 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 652.20 | 635.40 | 635.40 to 654.50 | 1.44 times |
| 09 Tue | 635.40 | 628.50 | 627.25 to 637.00 | 1.14 times |
| 08 Mon | 628.50 | 640.55 | 628.50 to 640.55 | 0.98 times |
| 04 Thu | 625.15 | 623.05 | 622.70 to 625.15 | 0.76 times |
| 03 Wed | 623.05 | 622.00 | 622.00 to 623.05 | 0.68 times |
Option chain for Icici Pru ICICIPRULI 30 Tue December 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 53.85 | 0.01 |
| 09 Tue December 2025 | 0.65 | 69.00 | 0.01 |
| 08 Mon December 2025 | 0.50 | 69.00 | 0.01 |
| 04 Thu December 2025 | 0.55 | 69.00 | 0 |
IciciPru ICICIPRULI Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.95 | 35.15 | 0.01 |
| 09 Tue December 2025 | 1.15 | 65.55 | 0.03 |
| 08 Mon December 2025 | 0.85 | 65.55 | 0.03 |
| 04 Thu December 2025 | 0.75 | 65.55 | 0.03 |
IciciPru ICICIPRULI Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.70 | 27.60 | 0.38 |
IciciPru ICICIPRULI Option strike: 665.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.90 | 29.00 | 0.02 |
IciciPru ICICIPRULI Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.15 | 21.40 | 0.12 |
| 09 Tue December 2025 | 2.70 | 33.40 | 0.06 |
| 08 Mon December 2025 | 1.90 | 41.60 | 0.06 |
| 04 Thu December 2025 | 1.70 | 42.05 | 0.04 |
IciciPru ICICIPRULI Option strike: 655.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.90 | 17.60 | 0.06 |
| 09 Tue December 2025 | 3.35 | 34.40 | 0.04 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.85 | 15.10 | 0.15 |
| 09 Tue December 2025 | 4.35 | 27.50 | 0.23 |
| 08 Mon December 2025 | 3.15 | 34.50 | 0.27 |
| 04 Thu December 2025 | 2.60 | 35.85 | 0.24 |
IciciPru ICICIPRULI Option strike: 645.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.20 | 12.95 | 0.28 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.75 | 10.25 | 0.5 |
| 09 Tue December 2025 | 6.75 | 25.60 | 0.17 |
| 08 Mon December 2025 | 4.75 | 25.60 | 0.14 |
| 04 Thu December 2025 | 4.25 | 30.70 | 0.29 |
IciciPru ICICIPRULI Option strike: 635.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.95 | 8.25 | 0.85 |
| 09 Tue December 2025 | 8.45 | 16.95 | 0.13 |
| 08 Mon December 2025 | 6.15 | 20.95 | 0.07 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 21.90 | 6.55 | 0.3 |
| 09 Tue December 2025 | 10.40 | 13.45 | 0.22 |
| 08 Mon December 2025 | 7.75 | 17.45 | 0.22 |
| 04 Thu December 2025 | 6.85 | 19.80 | 0.08 |
IciciPru ICICIPRULI Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25.40 | 5.20 | 1.21 |
| 09 Tue December 2025 | 12.95 | 10.85 | 0.87 |
| 08 Mon December 2025 | 9.50 | 15.00 | 0.6 |
| 04 Thu December 2025 | 8.65 | 14.10 | 0.05 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 29.60 | 4.10 | 1.8 |
| 09 Tue December 2025 | 15.55 | 8.75 | 0.95 |
| 08 Mon December 2025 | 11.80 | 12.40 | 1.03 |
| 04 Thu December 2025 | 11.15 | 12.00 | 0.68 |
IciciPru ICICIPRULI Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 32.95 | 3.30 | 3.52 |
| 09 Tue December 2025 | 18.35 | 6.95 | 2.88 |
| 08 Mon December 2025 | 14.20 | 9.55 | 1.85 |
| 04 Thu December 2025 | 13.65 | 11.00 | 0.88 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 38.15 | 2.70 | 2.43 |
| 09 Tue December 2025 | 22.40 | 5.45 | 1.4 |
| 08 Mon December 2025 | 17.45 | 7.50 | 1.49 |
| 04 Thu December 2025 | 16.55 | 7.85 | 1 |
IciciPru ICICIPRULI Option strike: 605.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 23.40 | 1.95 | 36 |
| 09 Tue December 2025 | 23.40 | 4.30 | 30.5 |
| 08 Mon December 2025 | 23.40 | 6.50 | 19.5 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 47.10 | 1.80 | 2.88 |
| 09 Tue December 2025 | 29.85 | 3.35 | 2.53 |
| 08 Mon December 2025 | 24.55 | 5.15 | 1.76 |
| 04 Thu December 2025 | 23.75 | 5.20 | 4.12 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.55 | 4.30 | 1 |
| 09 Tue December 2025 | 28.55 | 4.30 | 1 |
| 08 Mon December 2025 | 28.55 | 4.30 | 1 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 58.00 | 0.85 | 95 |
| 09 Tue December 2025 | 40.00 | 1.40 | 111 |
| 08 Mon December 2025 | 40.00 | 1.95 | 100 |
| 04 Thu December 2025 | 40.00 | 1.65 | 117 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 53.20 | 0.60 | 36 |
| 09 Tue December 2025 | 53.20 | 0.85 | 37.25 |
| 08 Mon December 2025 | 53.20 | 1.25 | 36.25 |
| 04 Thu December 2025 | 53.20 | 1.10 | 40.75 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 88.00 | 0.35 | 18.67 |
| 09 Tue December 2025 | 88.00 | 0.35 | 22 |
| 08 Mon December 2025 | 88.00 | 0.45 | 23.33 |
| 04 Thu December 2025 | 72.55 | 0.80 | 21 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
