Munafa Stock Market Course + Intraday & FNO calls 
IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 426.78 and 436.68
| Intraday Target 1 | 418.77 |
| Intraday Target 2 | 424.88 |
| Intraday Target 3 | 428.66666666667 |
| Intraday Target 4 | 434.78 |
| Intraday Target 5 | 438.57 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 431.00 (-0.12%) | 427.00 | 422.55 - 432.45 | 0.6737 times | Wed 21 October 2026 | 431.50 (-1.48%) | 438.00 | 425.95 - 439.25 | 0.668 times | Mon 19 October 2026 | 438.00 (-1.57%) | 445.50 | 435.05 - 448.00 | 0.5355 times | Fri 16 October 2026 | 445.00 (-0.89%) | 451.30 | 435.20 - 451.30 | 2.095 times | Thu 15 October 2026 | 449.00 (0.9%) | 447.25 | 445.55 - 451.35 | 1.7354 times | Wed 14 October 2026 | 445.00 (-0.45%) | 447.00 | 444.10 - 460.20 | 1.2556 times | Tue 13 October 2026 | 447.00 (-3.54%) | 462.00 | 446.30 - 465.20 | 1.6459 times | Mon 12 October 2026 | 463.40 (0.62%) | 462.75 | 457.00 - 466.30 | 0.2416 times | Fri 09 October 2026 | 460.55 (0.78%) | 454.10 | 452.90 - 464.65 | 0.3583 times | Thu 08 October 2026 | 457.00 (-0.11%) | 458.00 | 448.75 - 458.05 | 0.7908 times | Wed 07 October 2026 | 457.50 (-0.44%) | 458.00 | 453.70 - 459.00 | 0.4483 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 414.05 and 439.5
| Weekly Target 1 | 408.4 |
| Weekly Target 2 | 419.7 |
| Weekly Target 3 | 433.85 |
| Weekly Target 4 | 445.15 |
| Weekly Target 5 | 459.3 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 431.00 (-3.15%) | 445.50 | 422.55 - 448.00 | 0.4868 times | Fri 16 October 2026 | 445.00 (-3.38%) | 462.75 | 435.20 - 466.30 | 1.8083 times | Fri 09 October 2026 | 460.55 (2.79%) | 448.00 | 446.05 - 464.65 | 0.6668 times | Thu 01 October 2026 | 448.05 (-3.23%) | 458.60 | 441.80 - 464.20 | 0.8853 times | Fri 25 September 2026 | 463.00 (-5.89%) | 492.20 | 445.35 - 500.00 | 1.5475 times | Fri 18 September 2026 | 492.00 (4.35%) | 471.60 | 456.95 - 501.45 | 0.9022 times | Fri 11 September 2026 | 471.50 (-4.66%) | 491.00 | 455.30 - 492.00 | 1.019 times | Fri 04 September 2026 | 494.55 (-2.26%) | 506.00 | 487.50 - 517.05 | 1.1415 times | Fri 28 August 2026 | 506.00 (-1.75%) | 517.10 | 502.45 - 525.75 | 0.7073 times | Fri 21 August 2026 | 515.00 (1.15%) | 509.15 | 493.85 - 520.60 | 0.8353 times | Fri 14 August 2026 | 509.15 (1.62%) | 501.05 | 491.05 - 512.00 | 0.7796 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 404.9 and 448.65
| Monthly Target 1 | 396.2 |
| Monthly Target 2 | 413.6 |
| Monthly Target 3 | 439.95 |
| Monthly Target 4 | 457.35 |
| Monthly Target 5 | 483.7 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 431.00 (-2.88%) | 443.80 | 422.55 - 466.30 | 0.7105 times | Wed 30 September 2026 | 443.80 (-14.17%) | 507.00 | 442.40 - 507.00 | 1.0957 times | Mon 31 August 2026 | 517.05 (0.32%) | 515.40 | 491.05 - 525.75 | 1.0331 times | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.3634 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.1487 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.1395 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.1351 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.6978 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7062 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 0.97 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8152 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 284.65 and 568.9
| Yearly Target 1 | 235.87 |
| Yearly Target 2 | 333.43 |
| Yearly Target 3 | 520.11666666667 |
| Yearly Target 4 | 617.68 |
| Yearly Target 5 | 804.37 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 431.00 (-35.5%) | 669.30 | 422.55 - 706.80 | 0.7213 times | Wed 31 December 2025 | 668.25 (2.05%) | 657.00 | 525.80 - 693.50 | 0.7174 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.0158 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.0882 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.8473 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.2482 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.4899 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.3991 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.8513 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6215 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4238 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 13 points
Upper Bollinger band is at 477 and lower is at 428, while middle bands are at 441 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.75 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 438.9 |
| 12 day DMA | 448.7 |
| 20 day DMA | 452.32 |
| 35 day DMA | 464.73 |
| 50 day DMA | 477.62 |
| 100 day DMA | 487.07 |
| 150 day DMA | 504.23 |
| 200 day DMA | 540.88 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.47 | 440.71 | 445.32 |
| 12 day EMA | 445.71 | 448.38 | 451.45 |
| 20 day EMA | 452.68 | 454.96 | 457.43 |
| 35 day EMA | 464.35 | 466.31 | 468.36 |
| 50 day EMA | 476.15 | 477.99 | 479.89 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.9 | 441.7 | 444.8 |
| 12 day SMA | 448.7 | 450.7 | 452.08 |
| 20 day SMA | 452.32 | 455.11 | 458.18 |
| 35 day SMA | 464.73 | 467.19 | 469.32 |
| 50 day SMA | 477.62 | 478.99 | 480.38 |
| 100 day SMA | 487.07 | 487.8 | 488.72 |
| 150 day SMA | 504.23 | 505.31 | 506.42 |
| 200 day SMA | 540.88 | 542 | 543.1 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 11.09 and PE is: 38.86
Last quarter profit: (March 2026 quarter) 623.91 crores (61.94%)
Debt: 2595.00 in crores
Market capitalization: 71240.71
EPS is 9.47 and PE is: 45.51
Last quarter profit: (December 2025 quarter) 387.15 crores (19.16%)
Debt: 2595.00 in crores
Market capitalization: 76869.64
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 428.60 | 426.30 | 422.85 to 432.75 | 0.65 times |
| 21 Wed | 430.60 | 430.00 | 427.55 to 438.95 | 1.07 times |
| 19 Mon | 436.20 | 445.75 | 435.15 to 445.75 | 1.09 times |
| 16 Fri | 445.75 | 448.05 | 435.20 to 449.25 | 1.09 times |
| 15 Thu | 450.30 | 446.95 | 445.00 to 453.30 | 1.09 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 424.30 | 421.40 | 418.25 to 427.50 | 1.82 times |
| 21 Wed | 425.95 | 428.20 | 422.85 to 434.25 | 1.03 times |
| 19 Mon | 431.80 | 437.10 | 431.10 to 441.55 | 0.86 times |
| 16 Fri | 441.60 | 447.30 | 432.50 to 447.30 | 0.73 times |
| 15 Thu | 447.30 | 443.95 | 442.25 to 448.90 | 0.57 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 422.05 | 420.00 | 416.85 to 426.00 | 1.32 times |
| 21 Wed | 424.70 | 432.90 | 422.10 to 433.00 | 1.25 times |
| 19 Mon | 430.35 | 436.05 | 429.95 to 437.50 | 1.05 times |
| 16 Fri | 440.05 | 442.05 | 433.00 to 442.05 | 0.83 times |
| 15 Thu | 446.05 | 443.00 | 443.00 to 447.50 | 0.55 times |
Option chain for Icici Pru ICICIPRULI 27 Tue October 2026 expiry
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 160.80 | 5 |
| 21 Wed October 2026 | 0.10 | 145.00 | 6 |
| 19 Mon October 2026 | 0.10 | 145.00 | 6 |
| 16 Fri October 2026 | 0.10 | 145.00 | 6 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 141.00 | 2.36 |
| 21 Wed October 2026 | 0.15 | 133.90 | 20 |
| 19 Mon October 2026 | 0.15 | 133.90 | 20 |
| 16 Fri October 2026 | 0.15 | 108.00 | 20.2 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 111.50 | 0.14 |
| 21 Wed October 2026 | 0.10 | 111.50 | 0.14 |
| 19 Mon October 2026 | 0.10 | 111.50 | 0.14 |
| 16 Fri October 2026 | 0.10 | 111.50 | 0.14 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 119.50 | 0.14 |
| 21 Wed October 2026 | 0.05 | 119.50 | 0.14 |
| 19 Mon October 2026 | 0.05 | 85.00 | 0.21 |
| 16 Fri October 2026 | 0.05 | 85.00 | 0.21 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 109.00 | 0.81 |
| 21 Wed October 2026 | 0.05 | 110.00 | 0.82 |
| 19 Mon October 2026 | 0.05 | 92.80 | 0.88 |
| 16 Fri October 2026 | 0.35 | 92.80 | 0.47 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 92.00 | 0.03 |
| 21 Wed October 2026 | 0.05 | 92.00 | 0.03 |
| 19 Mon October 2026 | 0.05 | 70.70 | 0.06 |
| 16 Fri October 2026 | 0.15 | 70.70 | 0.05 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 90.50 | 0.35 |
| 21 Wed October 2026 | 0.05 | 93.30 | 0.37 |
| 19 Mon October 2026 | 0.05 | 81.80 | 0.27 |
| 16 Fri October 2026 | 0.20 | 73.90 | 0.41 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 68.95 | 0.57 |
| 21 Wed October 2026 | 0.10 | 68.95 | 0.57 |
| 19 Mon October 2026 | 0.10 | 68.95 | 0.44 |
| 16 Fri October 2026 | 0.30 | 68.95 | 0.4 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 65.00 | 0.24 |
| 21 Wed October 2026 | 0.05 | 65.00 | 0.24 |
| 19 Mon October 2026 | 0.10 | 65.00 | 0.23 |
| 16 Fri October 2026 | 0.15 | 65.00 | 0.22 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 80.15 | 0.05 |
| 21 Wed October 2026 | 0.05 | 47.35 | 0.05 |
| 19 Mon October 2026 | 0.15 | 47.35 | 0.05 |
| 16 Fri October 2026 | 0.30 | 47.35 | 0.05 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 74.75 | 0.26 |
| 21 Wed October 2026 | 0.15 | 72.00 | 0.25 |
| 19 Mon October 2026 | 0.15 | 63.00 | 0.23 |
| 16 Fri October 2026 | 0.30 | 54.00 | 0.18 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 65.00 | 0.09 |
| 21 Wed October 2026 | 0.15 | 46.00 | 0.1 |
| 19 Mon October 2026 | 0.15 | 46.00 | 0.09 |
| 16 Fri October 2026 | 0.40 | 46.00 | 0.08 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 60.00 | 0.35 |
| 21 Wed October 2026 | 0.10 | 52.00 | 0.35 |
| 19 Mon October 2026 | 0.20 | 52.00 | 0.31 |
| 16 Fri October 2026 | 0.35 | 45.55 | 0.33 |
IciciPru ICICIPRULI Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 49.00 | 0.08 |
| 21 Wed October 2026 | 0.20 | 49.00 | 0.06 |
| 19 Mon October 2026 | 0.25 | 41.55 | 0.1 |
| 16 Fri October 2026 | 0.55 | 41.55 | 0.08 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 51.90 | 0.3 |
| 21 Wed October 2026 | 0.15 | 44.70 | 0.28 |
| 19 Mon October 2026 | 0.25 | 45.00 | 0.29 |
| 16 Fri October 2026 | 0.70 | 35.00 | 0.24 |
IciciPru ICICIPRULI Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 45.00 | 0.17 |
| 21 Wed October 2026 | 0.20 | 26.60 | 0.17 |
| 19 Mon October 2026 | 0.45 | 26.60 | 0.15 |
| 16 Fri October 2026 | 0.95 | 26.60 | 0.13 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 40.00 | 0.42 |
| 21 Wed October 2026 | 0.25 | 38.80 | 0.37 |
| 19 Mon October 2026 | 0.50 | 26.65 | 0.32 |
| 16 Fri October 2026 | 1.30 | 26.65 | 0.24 |
IciciPru ICICIPRULI Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 30.75 | 0.39 |
| 21 Wed October 2026 | 0.35 | 30.75 | 0.38 |
| 19 Mon October 2026 | 0.70 | 21.35 | 0.33 |
| 16 Fri October 2026 | 1.85 | 21.35 | 0.32 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 31.50 | 0.39 |
| 21 Wed October 2026 | 0.40 | 31.35 | 0.37 |
| 19 Mon October 2026 | 0.95 | 25.15 | 0.32 |
| 16 Fri October 2026 | 2.75 | 17.45 | 0.35 |
IciciPru ICICIPRULI Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 28.30 | 0.93 |
| 21 Wed October 2026 | 0.55 | 24.70 | 0.68 |
| 19 Mon October 2026 | 1.45 | 20.70 | 0.82 |
| 16 Fri October 2026 | 4.00 | 13.40 | 1 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 22.25 | 0.4 |
| 21 Wed October 2026 | 0.85 | 20.60 | 0.35 |
| 19 Mon October 2026 | 2.25 | 16.10 | 0.38 |
| 16 Fri October 2026 | 5.75 | 10.20 | 0.5 |
IciciPru ICICIPRULI Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.70 | 17.45 | 0.63 |
| 21 Wed October 2026 | 1.25 | 15.65 | 0.54 |
| 19 Mon October 2026 | 3.35 | 12.35 | 0.52 |
| 16 Fri October 2026 | 8.05 | 7.35 | 1.06 |
IciciPru ICICIPRULI Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.20 | 12.75 | 0.77 |
| 21 Wed October 2026 | 2.00 | 11.75 | 0.86 |
| 19 Mon October 2026 | 5.05 | 9.00 | 1.31 |
| 16 Fri October 2026 | 10.85 | 5.30 | 1.78 |
IciciPru ICICIPRULI Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.20 | 8.75 | 1.63 |
| 21 Wed October 2026 | 3.30 | 8.25 | 1.8 |
| 19 Mon October 2026 | 7.20 | 6.35 | 3.54 |
| 16 Fri October 2026 | 14.35 | 3.55 | 4.11 |
IciciPru ICICIPRULI Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.95 | 5.40 | 1.19 |
| 21 Wed October 2026 | 5.50 | 5.25 | 1.18 |
| 19 Mon October 2026 | 10.05 | 4.20 | 2.8 |
| 16 Fri October 2026 | 17.30 | 2.45 | 5 |
IciciPru ICICIPRULI Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.55 | 3.00 | 3.18 |
| 21 Wed October 2026 | 8.00 | 3.20 | 81.67 |
| 19 Mon October 2026 | 20.50 | 2.70 | 87.5 |
| 16 Fri October 2026 | 20.50 | 1.60 | 115 |
IciciPru ICICIPRULI Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 10.45 | 1.55 | 15.53 |
| 21 Wed October 2026 | 29.20 | 1.75 | 108 |
| 19 Mon October 2026 | 29.20 | 1.70 | 109.75 |
| 16 Fri October 2026 | 29.20 | 1.05 | 113.5 |
IciciPru ICICIPRULI Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 14.95 | 0.85 | 30.8 |
| 21 Wed October 2026 | 21.80 | 1.00 | 24 |
| 19 Mon October 2026 | 21.80 | 1.10 | 19 |
IciciPru ICICIPRULI Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 55.90 | 0.45 | 334 |
| 21 Wed October 2026 | 55.90 | 0.60 | 249 |
| 19 Mon October 2026 | 55.90 | 0.70 | 199 |
| 16 Fri October 2026 | 55.90 | 0.40 | 195 |
IciciPru ICICIPRULI Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 67.00 | 0.25 | 209 |
| 21 Wed October 2026 | 67.00 | 0.25 | 192 |
| 19 Mon October 2026 | 67.00 | 0.30 | 282 |
| 16 Fri October 2026 | 67.00 | 0.15 | 283 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
