IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIPRULI
- Forcast & Targets ICICIPRULI
- ICICIPRULI Experts view
- Tomorrow's Movement ICICIPRULI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIPRULI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPru
Strong intraday Stock price targets for IciciPru are 537.3 and 549.35
| Intraday Target 1 | 534.85 |
| Intraday Target 2 | 539.75 |
| Intraday Target 3 | 546.9 |
| Intraday Target 4 | 551.8 |
| Intraday Target 5 | 558.95 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 544.65 (-0.89%) | 552.40 | 542.00 - 554.05 | 0.6463 times | Fri 07 March 2025 | 549.55 (-0.11%) | 550.10 | 545.00 - 554.70 | 0.7782 times | Thu 06 March 2025 | 550.15 (0.02%) | 555.00 | 547.90 - 558.45 | 0.7687 times | Wed 05 March 2025 | 550.05 (0.42%) | 545.00 | 545.00 - 557.00 | 2.096 times | Tue 04 March 2025 | 547.75 (-1.17%) | 553.75 | 543.40 - 554.05 | 1.3571 times | Mon 03 March 2025 | 554.25 (0.48%) | 552.10 | 544.15 - 556.95 | 0.9146 times | Fri 28 February 2025 | 551.60 (-1.46%) | 560.05 | 548.30 - 574.75 | 1.461 times | Thu 27 February 2025 | 559.75 (-1.23%) | 565.00 | 555.25 - 571.90 | 1.3186 times | Tue 25 February 2025 | 566.70 (0.05%) | 566.00 | 560.10 - 569.50 | 0.427 times | Mon 24 February 2025 | 566.40 (-1.32%) | 571.00 | 563.40 - 573.00 | 0.2325 times | Fri 21 February 2025 | 574.00 (-0.14%) | 574.10 | 570.05 - 579.40 | 1.1522 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 537.3 and 549.35
| Weekly Target 1 | 534.85 |
| Weekly Target 2 | 539.75 |
| Weekly Target 3 | 546.9 |
| Weekly Target 4 | 551.8 |
| Weekly Target 5 | 558.95 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 544.65 (-0.89%) | 552.40 | 542.00 - 554.05 | 0.1555 times | Fri 07 March 2025 | 549.55 (-0.37%) | 552.10 | 543.40 - 558.45 | 1.4233 times | Fri 28 February 2025 | 551.60 (-3.9%) | 571.00 | 548.30 - 574.75 | 0.8276 times | Fri 21 February 2025 | 574.00 (-1.45%) | 580.00 | 566.20 - 581.95 | 0.9542 times | Fri 14 February 2025 | 582.45 (-2.93%) | 603.00 | 563.45 - 608.95 | 0.6268 times | Fri 07 February 2025 | 600.05 (-2.59%) | 605.95 | 592.05 - 618.90 | 0.7626 times | Fri 31 January 2025 | 616.00 (4.32%) | 589.45 | 582.25 - 620.95 | 0.5106 times | Fri 24 January 2025 | 590.50 (-8.56%) | 654.45 | 572.00 - 654.45 | 2.9928 times | Fri 17 January 2025 | 645.75 (1.46%) | 642.00 | 628.65 - 666.95 | 1.6109 times | Mon 13 January 2025 | 636.45 (-1.26%) | 642.00 | 633.00 - 653.00 | 0.1356 times | Fri 10 January 2025 | 644.55 (-4.31%) | 676.15 | 632.40 - 681.95 | 0.7483 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 535.1 and 551.55
| Monthly Target 1 | 531.92 |
| Monthly Target 2 | 538.28 |
| Monthly Target 3 | 548.36666666667 |
| Monthly Target 4 | 554.73 |
| Monthly Target 5 | 564.82 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 544.65 (-1.26%) | 552.10 | 542.00 - 558.45 | 0.3184 times | Fri 28 February 2025 | 551.60 (-10.45%) | 605.95 | 548.30 - 618.90 | 0.6396 times | Fri 31 January 2025 | 616.00 (-5.93%) | 657.00 | 572.00 - 681.95 | 1.3396 times | Tue 31 December 2024 | 654.85 (-6.4%) | 690.00 | 643.35 - 704.00 | 0.7234 times | Fri 29 November 2024 | 699.65 (-5.58%) | 738.10 | 667.70 - 750.00 | 0.6776 times | Thu 31 October 2024 | 741.00 (-5.02%) | 780.15 | 701.20 - 796.80 | 0.8151 times | Mon 30 September 2024 | 780.15 (3.58%) | 755.00 | 740.35 - 795.00 | 0.8978 times | Fri 30 August 2024 | 753.15 (2.34%) | 735.70 | 697.35 - 754.75 | 1.4174 times | Wed 31 July 2024 | 735.95 (21.5%) | 602.95 | 601.20 - 739.60 | 1.9975 times | Fri 28 June 2024 | 605.70 (11.05%) | 560.00 | 515.45 - 622.00 | 1.1735 times | Fri 31 May 2024 | 545.45 (-4.79%) | 572.90 | 543.30 - 604.65 | 1.2503 times |
Yearly price and charts IciciPru
Strong yearly Stock price targets for IciciPru ICICIPRULI are 473.35 and 613.3
| Yearly Target 1 | 449.58 |
| Yearly Target 2 | 497.12 |
| Yearly Target 3 | 589.53333333333 |
| Yearly Target 4 | 637.07 |
| Yearly Target 5 | 729.48 |
Yearly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 544.65 (-16.83%) | 657.00 | 542.00 - 681.95 | 0.1603 times | Tue 31 December 2024 | 654.85 (22.44%) | 534.70 | 463.45 - 796.80 | 1.13 times | Fri 29 December 2023 | 534.85 (18.51%) | 451.30 | 380.70 - 615.60 | 1.1893 times | Fri 30 December 2022 | 451.30 (-19.53%) | 560.80 | 430.00 - 648.85 | 0.926 times | Fri 31 December 2021 | 560.80 (12.42%) | 501.00 | 418.50 - 724.30 | 1.3641 times | Thu 31 December 2020 | 498.85 (3.4%) | 482.50 | 226.10 - 533.90 | 1.6283 times | Tue 31 December 2019 | 482.45 (48.67%) | 324.50 | 277.35 - 537.30 | 1.5291 times | Mon 31 December 2018 | 324.50 (-15.41%) | 383.00 | 301.20 - 462.20 | 0.9304 times | Fri 29 December 2017 | 383.60 (26.91%) | 301.20 | 301.20 - 509.40 | 0.6793 times | Fri 30 December 2016 | 302.25 (0%) | 330.00 | 271.00 - 333.90 | 0.4632 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPru
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 557.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pru ICICIPRULI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 15 points
Upper Bollinger band is at 595 and lower is at 539, while middle bands are at 553 and 581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPru (ICICIPRULI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.34 and IciciPru ICICIPRULI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPru ICICIPRULI stock. Volume based technical analysis of IciciPru ICICIPRULI stock is negative.
IciciPru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 548.43 |
| 12 day DMA | 557.47 |
| 20 day DMA | 566.49 |
| 35 day DMA | 583.72 |
| 50 day DMA | 603.9 |
| 100 day DMA | 651.25 |
| 150 day DMA | 684.07 |
| 200 day DMA | 673.11 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.23 | 551.52 | 552.5 |
| 12 day EMA | 557.25 | 559.54 | 561.36 |
| 20 day EMA | 566.82 | 569.15 | 571.21 |
| 35 day EMA | 584.65 | 587 | 589.21 |
| 50 day EMA | 602.69 | 605.06 | 607.32 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.43 | 550.35 | 550.76 |
| 12 day SMA | 557.47 | 560.08 | 562.05 |
| 20 day SMA | 566.49 | 569.26 | 571.78 |
| 35 day SMA | 583.72 | 586.61 | 589.52 |
| 50 day SMA | 603.9 | 605.94 | 608.08 |
| 100 day SMA | 651.25 | 653.15 | 655.11 |
| 150 day SMA | 684.07 | 685.37 | 686.63 |
| 200 day SMA | 673.11 | 673.13 | 673.16 |
Fundamentals, profit and EPS of Icici Pru ICICIPRULI
EPS is 6.07 and PE is: 89.73
Last quarter profit: (September 2024 quarter) 250.99 crores (2.92%)
Debt: 1200.00 in crores
Market capitalization: 96936.75
EPS is 6.03 and PE is: 90.32
Last quarter profit: (June 2024 quarter) 224.34 crores (8.80%)
Debt: 1200.00 in crores
Market capitalization: 108320.00
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 546.40 | 555.35 | 544.10 to 556.00 | 1.02 times |
| 07 Fri | 551.30 | 552.45 | 545.20 to 556.20 | 1.03 times |
| 06 Thu | 553.00 | 557.90 | 549.95 to 559.30 | 1.01 times |
| 05 Wed | 553.05 | 555.45 | 549.75 to 560.20 | 1 times |
| 04 Tue | 550.95 | 556.25 | 546.25 to 556.65 | 0.95 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 549.25 | 553.80 | 547.50 to 558.95 | 1.32 times |
| 07 Fri | 554.10 | 561.20 | 549.10 to 561.20 | 1 times |
| 06 Thu | 555.65 | 560.00 | 554.00 to 560.00 | 0.92 times |
| 05 Wed | 556.40 | 561.40 | 556.20 to 562.00 | 0.89 times |
| 04 Tue | 554.60 | 556.55 | 550.00 to 558.90 | 0.87 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 562.00 | 559.05 | 559.05 to 562.00 | 4 times |
| 07 Fri | 555.10 | 560.20 | 555.10 to 560.20 | 1 times |
| 06 Thu | 569.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Wed | 569.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Tue | 569.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Icici Pru ICICIPRULI 27 Thu March 2025 expiry
IciciPru ICICIPRULI Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.20 | 145.85 | 1.1 |
| 07 Fri March 2025 | 0.20 | 145.85 | 1.1 |
| 06 Thu March 2025 | 0.20 | 145.85 | 1.1 |
| 05 Wed March 2025 | 0.25 | 145.85 | 1.1 |
| 04 Tue March 2025 | 0.25 | 145.85 | 1.1 |
IciciPru ICICIPRULI Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.00 | 104.30 | 1.4 |
| 07 Fri March 2025 | 1.00 | 77.00 | 1.2 |
| 06 Thu March 2025 | 1.00 | 77.00 | 1.2 |
| 05 Wed March 2025 | 1.00 | 77.00 | 1.2 |
| 04 Tue March 2025 | 1.00 | 77.00 | 1.2 |
IciciPru ICICIPRULI Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.90 | 81.55 | 0.07 |
| 07 Fri March 2025 | 0.90 | 81.55 | 0.07 |
| 06 Thu March 2025 | 0.90 | 81.55 | 0.07 |
| 05 Wed March 2025 | 0.90 | 81.55 | 0.07 |
| 04 Tue March 2025 | 0.90 | 81.55 | 0.07 |
IciciPru ICICIPRULI Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.95 | 71.35 | 0.06 |
| 07 Fri March 2025 | 0.95 | 71.35 | 0.06 |
| 06 Thu March 2025 | 0.95 | 71.35 | 0.06 |
| 05 Wed March 2025 | 0.95 | 71.35 | 0.06 |
| 04 Tue March 2025 | 0.95 | 71.35 | 0.06 |
IciciPru ICICIPRULI Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.50 | 68.45 | 0.02 |
| 07 Fri March 2025 | 0.70 | 68.45 | 0.03 |
| 06 Thu March 2025 | 0.95 | 68.45 | 0.02 |
| 05 Wed March 2025 | 1.15 | 68.45 | 0.02 |
| 04 Tue March 2025 | 1.25 | 56.00 | 0.01 |
IciciPru ICICIPRULI Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.70 | 63.15 | 0.05 |
| 07 Fri March 2025 | 1.10 | 63.15 | 0.06 |
| 06 Thu March 2025 | 1.40 | 58.30 | 0.07 |
| 05 Wed March 2025 | 1.75 | 56.35 | 0.08 |
| 04 Tue March 2025 | 1.80 | 61.85 | 0.12 |
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.15 | 52.25 | 0.16 |
| 07 Fri March 2025 | 1.70 | 52.25 | 0.18 |
| 06 Thu March 2025 | 2.15 | 48.65 | 0.23 |
| 05 Wed March 2025 | 2.65 | 45.70 | 0.31 |
| 04 Tue March 2025 | 2.70 | 51.20 | 0.4 |
IciciPru ICICIPRULI Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.70 | 42.00 | 0.11 |
| 07 Fri March 2025 | 2.60 | 44.65 | 0.12 |
| 06 Thu March 2025 | 3.35 | 42.10 | 0.11 |
| 05 Wed March 2025 | 3.90 | 42.10 | 0.1 |
| 04 Tue March 2025 | 4.00 | 42.10 | 0.18 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.85 | 31.95 | 0.05 |
| 07 Fri March 2025 | 4.15 | 34.80 | 0.07 |
| 06 Thu March 2025 | 5.10 | 33.00 | 0.07 |
| 05 Wed March 2025 | 5.85 | 31.30 | 0.11 |
| 04 Tue March 2025 | 5.95 | 34.35 | 0.1 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.70 | 27.50 | 0.37 |
| 07 Fri March 2025 | 6.45 | 25.25 | 0.47 |
| 06 Thu March 2025 | 7.80 | 25.50 | 0.42 |
| 05 Wed March 2025 | 8.55 | 25.25 | 0.48 |
| 04 Tue March 2025 | 8.45 | 27.50 | 0.85 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.60 | 20.80 | 0.44 |
| 07 Fri March 2025 | 9.80 | 19.05 | 0.53 |
| 06 Thu March 2025 | 11.45 | 18.65 | 0.53 |
| 05 Wed March 2025 | 12.35 | 19.15 | 0.57 |
| 04 Tue March 2025 | 12.05 | 21.05 | 0.55 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 11.65 | 15.00 | 0.37 |
| 07 Fri March 2025 | 14.45 | 13.25 | 0.47 |
| 06 Thu March 2025 | 16.40 | 13.35 | 0.6 |
| 05 Wed March 2025 | 17.10 | 13.95 | 1.11 |
| 04 Tue March 2025 | 16.70 | 15.60 | 1.18 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 17.05 | 10.25 | 1 |
| 07 Fri March 2025 | 20.25 | 9.20 | 2.93 |
| 06 Thu March 2025 | 22.40 | 9.50 | 2.91 |
| 05 Wed March 2025 | 22.95 | 10.00 | 3.43 |
| 04 Tue March 2025 | 22.35 | 11.60 | 3.89 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 23.45 | 7.00 | 2.21 |
| 07 Fri March 2025 | 27.00 | 6.15 | 2.46 |
| 06 Thu March 2025 | 29.20 | 6.55 | 2.21 |
| 05 Wed March 2025 | 32.20 | 6.95 | 2.22 |
| 04 Tue March 2025 | 29.05 | 8.30 | 3.23 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 28.35 | 4.55 | 3.2 |
| 07 Fri March 2025 | 33.40 | 4.15 | 2.97 |
| 06 Thu March 2025 | 37.60 | 4.55 | 2.39 |
| 05 Wed March 2025 | 39.60 | 4.85 | 2.84 |
| 04 Tue March 2025 | 37.00 | 5.85 | 11.73 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 42.90 | 3.05 | 3.88 |
| 07 Fri March 2025 | 42.00 | 2.70 | 3.36 |
| 06 Thu March 2025 | 46.05 | 3.15 | 4.47 |
| 05 Wed March 2025 | 44.90 | 3.40 | 5.82 |
| 04 Tue March 2025 | 44.90 | 4.15 | 6.59 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 51.75 | 1.80 | 27.9 |
| 07 Fri March 2025 | 51.75 | 1.75 | 25.2 |
| 06 Thu March 2025 | 54.25 | 2.20 | 20.27 |
| 05 Wed March 2025 | 56.55 | 2.30 | 19.7 |
| 04 Tue March 2025 | 56.55 | 2.85 | 20.5 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 62.65 | 1.15 | 49 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 74.15 | 0.75 | 81 |
| 07 Fri March 2025 | 74.15 | 0.75 | 81 |
| 06 Thu March 2025 | 74.15 | 1.10 | 78 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 90.90 | 0.50 | 2 |
| 07 Fri March 2025 | 90.90 | 0.50 | 2 |
Videos related to: IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance