ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ICICIPRULI SPOT Price: 462.50 as on 09 Sep, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 473.57
Target up: 468.03
Target up: 465.25
Target down: 462.47
Target down: 456.93
Target down: 454.15
Target down: 451.37

Date Close Open High Low Volume
09 Wed Sep 2026462.50467.70468.00456.900.94 M
08 Tue Sep 2026469.30476.85478.35466.251.19 M
07 Mon Sep 2026470.65491.00492.00470.651.68 M
04 Fri Sep 2026494.55495.05503.15492.100.96 M
03 Thu Sep 2026495.05504.50504.50492.500.5 M
02 Wed Sep 2026499.50495.00501.85487.501.1 M
01 Tue Sep 2026495.45507.00507.00495.002.2 M
31 Mon Aug 2026517.05506.00517.05498.003.46 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 520 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 470 500 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 485 490 500

Put to Call Ratio (PCR) has decreased for strikes: 470 475 440 480

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202611.85-9.25-8.44%4.7
Mon 07 Sep, 202657.95-7.4055.56%-
Fri 04 Sep, 202657.95-1.950%-
Thu 03 Sep, 202657.95-2.450%-
Wed 02 Sep, 202657.95-2.452.06%-
Tue 01 Sep, 202657.95-2.956.59%-
Mon 31 Aug, 202657.95-1.450%-
Fri 28 Aug, 202657.95-1.450%-
Thu 27 Aug, 202657.95-1.45-1.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20269.75845%12.006.2%1.13
Mon 07 Sep, 202613.80566.67%9.4092.82%10.08
Fri 04 Sep, 202629.900%2.501.95%34.83
Thu 03 Sep, 202629.9020%3.4523.49%34.17
Wed 02 Sep, 202656.600%3.151.22%33.2
Tue 01 Sep, 202656.600%3.8041.38%32.8
Mon 31 Aug, 202656.600%3.0012.62%23.2
Fri 28 Aug, 202656.600%1.95-1.9%20.6
Thu 27 Aug, 202656.600%1.85-1.87%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20267.75143.59%14.9015.82%1.08
Mon 07 Sep, 202611.051460%12.00160.29%2.27
Fri 04 Sep, 202636.150%3.3013.33%13.6
Thu 03 Sep, 202636.150%3.200%12
Wed 02 Sep, 202636.150%3.200%12
Tue 01 Sep, 202636.150%3.2053.85%12
Mon 31 Aug, 202636.150%3.702.63%7.8
Fri 28 Aug, 202636.150%2.501800%7.6
Thu 27 Aug, 202638.75400%3.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20266.1589.67%18.206.09%0.58
Mon 07 Sep, 20268.854185.71%14.7563.35%1.04
Fri 04 Sep, 202623.30-30%4.7016.46%27.29
Thu 03 Sep, 202620.5011.11%5.750.61%16.4
Wed 02 Sep, 202621.10-25%4.957.95%18.11
Tue 01 Sep, 202622.0033.33%6.10-25.25%12.58
Mon 31 Aug, 202624.0012.5%4.70-18.55%22.44
Fri 28 Aug, 202630.5014.29%3.25-5.7%31
Thu 27 Aug, 202644.100%3.403.95%37.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264.9020.86%21.406.82%0.48
Mon 07 Sep, 20267.003975%18.0095.56%0.54
Fri 04 Sep, 202618.000%5.85-15.09%11.25
Thu 03 Sep, 202618.00-20%7.50-5.36%13.25
Wed 02 Sep, 202620.00-6.35-32.53%11.2
Tue 01 Sep, 202643.90-7.50-1.19%-
Mon 31 Aug, 202643.90-4.10-3.45%-
Fri 28 Aug, 202643.90-4.10-5.43%-
Thu 27 Aug, 202643.90-3.7541.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.906.35%25.70-1.1%0.55
Mon 07 Sep, 20265.65649.18%20.850%0.6
Fri 04 Sep, 202616.4510.91%7.65-3.89%4.46
Thu 03 Sep, 202614.807.84%9.3511.42%5.15
Wed 02 Sep, 202618.55325%8.3517.05%4.98
Tue 01 Sep, 202615.05300%9.7050.69%18.08
Mon 31 Aug, 202625.000%7.8020%48
Fri 28 Aug, 202625.00200%5.25-24.53%40
Thu 27 Aug, 202638.000%5.458.16%159
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.0533.33%26.805.5%0.93
Mon 07 Sep, 20264.459.41%21.35-1.8%1.17
Fri 04 Sep, 202613.55112.5%9.7533.73%1.31
Thu 03 Sep, 202612.2042.86%11.70-15.31%2.08
Wed 02 Sep, 202614.30300%10.252.08%3.5
Tue 01 Sep, 202612.20600%12.05-25%13.71
Mon 31 Aug, 202620.000%10.154.07%128
Fri 28 Aug, 202620.000%6.6092.19%123
Thu 27 Aug, 202623.000%6.6564.1%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.507.76%35.003.16%0.41
Mon 07 Sep, 20263.65102.94%29.359.87%0.43
Fri 04 Sep, 202610.90-12.34%12.30-6.48%0.79
Thu 03 Sep, 20269.7549.18%14.252.3%0.74
Wed 02 Sep, 202612.1015.56%12.354.53%1.08
Tue 01 Sep, 202610.5015.81%14.703.59%1.19
Mon 31 Aug, 202613.0039.49%12.3513.84%1.33
Fri 28 Aug, 202618.507.73%8.20-8.36%1.63
Thu 27 Aug, 202619.60-8.59%8.20-10.34%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.0014.5%34.051.37%0.65
Mon 07 Sep, 20262.90173.97%26.05-0.68%0.73
Fri 04 Sep, 20268.85-17.05%14.801.38%2.01
Thu 03 Sep, 20268.000%16.45-0.68%1.65
Wed 02 Sep, 20269.85-16.19%15.30-5.81%1.66
Tue 01 Sep, 20268.409.38%17.35-6.06%1.48
Mon 31 Aug, 202610.6581.13%15.00-2.37%1.72
Fri 28 Aug, 202615.4015.22%10.45-8.65%3.19
Thu 27 Aug, 202619.000%10.30-13.55%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.6531.55%43.00-0.31%0.39
Mon 07 Sep, 20262.3053.73%35.600%0.52
Fri 04 Sep, 20267.10-10.27%18.15-1.53%0.8
Thu 03 Sep, 20266.3513.71%17.500%0.73
Wed 02 Sep, 20267.75-5.97%17.50-1.51%0.83
Tue 01 Sep, 20267.003.2%20.85-5.97%0.79
Mon 31 Aug, 20268.9010.93%17.852.33%0.87
Fri 28 Aug, 202612.753.68%12.804.88%0.94
Thu 27 Aug, 202614.35-3.55%12.45-5.75%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.3525.63%38.850.65%0.77
Mon 07 Sep, 20261.85-1.84%34.10-0.65%0.96
Fri 04 Sep, 20265.605.84%20.250%0.94
Thu 03 Sep, 20265.056.21%21.600%1
Wed 02 Sep, 20266.45-11.59%21.60-4.35%1.06
Tue 01 Sep, 20265.650%22.000%0.98
Mon 31 Aug, 20267.50-1.2%21.100%0.98
Fri 28 Aug, 202610.4534.96%16.15-3.59%0.97
Thu 27 Aug, 202611.9020.59%15.451.21%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.159.75%52.00-0.98%0.29
Mon 07 Sep, 20261.5040.09%42.00-0.65%0.32
Fri 04 Sep, 20264.502.87%24.95-1.92%0.45
Thu 03 Sep, 20264.105.75%28.450%0.47
Wed 02 Sep, 20265.20-2.19%23.05-0.63%0.5
Tue 01 Sep, 20264.500.79%26.20-0.32%0.49
Mon 31 Aug, 20265.9012.79%25.45-5.11%0.5
Fri 28 Aug, 20268.603.87%18.25-8.26%0.59
Thu 27 Aug, 20269.859.27%18.45-11.03%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.90-6.71%32.15--
Mon 07 Sep, 20261.259.56%32.15--
Fri 04 Sep, 20263.352.26%32.15--
Thu 03 Sep, 20263.257.26%32.15--
Wed 02 Sep, 20264.10-4.62%32.15--
Tue 01 Sep, 20263.60-2.26%32.15--
Mon 31 Aug, 20264.700%32.15--
Fri 28 Aug, 20267.10-16.35%32.15--
Thu 27 Aug, 20268.20-10.67%32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.750%60.15-5.88%0.04
Mon 07 Sep, 20261.00-5.27%52.70-5.56%0.04
Fri 04 Sep, 20262.7518.2%30.500%0.04
Thu 03 Sep, 20262.654.97%30.505.88%0.04
Wed 02 Sep, 20263.400.53%37.750%0.04
Tue 01 Sep, 20262.8533.33%30.000%0.04
Mon 31 Aug, 20263.854.4%30.006.25%0.06
Fri 28 Aug, 20265.6511.43%26.550%0.06
Thu 27 Aug, 20266.65-11.55%20.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202618.85-38.15--
Mon 07 Sep, 202618.85-38.15--
Fri 04 Sep, 202618.85-38.15--
Thu 03 Sep, 202618.85-38.15--
Wed 02 Sep, 202618.85-38.15--
Tue 01 Sep, 202618.85-38.15--
Mon 31 Aug, 202618.85-38.15--
Fri 28 Aug, 202618.85-38.15--
Thu 27 Aug, 202618.85-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.557.09%71.500%0.23
Mon 07 Sep, 20260.70-5.22%52.150%0.24
Fri 04 Sep, 20261.70-8.22%44.150%0.23
Thu 03 Sep, 20261.706.57%44.15-10.14%0.21
Wed 02 Sep, 20262.252.24%46.500%0.25
Tue 01 Sep, 20261.951.52%46.504.55%0.26
Mon 31 Aug, 20262.60-3.65%40.900%0.25
Fri 28 Aug, 20263.65-7.43%36.756.45%0.24
Thu 27 Aug, 20264.40-5.73%30.500%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.553.57%41.200%0.16
Mon 07 Sep, 20260.70-11.11%41.200%0.16
Fri 04 Sep, 20262.351.61%41.200%0.14
Thu 03 Sep, 20261.350%41.200%0.15
Wed 02 Sep, 20262.051.64%41.200%0.15
Tue 01 Sep, 20261.553.39%41.200%0.15
Mon 31 Aug, 20262.105.36%41.200%0.15
Fri 28 Aug, 20262.6019.15%41.2080%0.16
Thu 27 Aug, 20263.5546.88%28.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.45-1.4%31.800%0.07
Mon 07 Sep, 20260.50-6.93%31.800%0.07
Fri 04 Sep, 20261.100%31.800%0.06
Thu 03 Sep, 20261.103.13%31.800%0.06
Wed 02 Sep, 20261.451.36%31.800%0.07
Tue 01 Sep, 20261.20-6.75%31.800%0.07
Mon 31 Aug, 20261.55-15.66%31.800%0.06
Fri 28 Aug, 20262.3523.79%31.800%0.05
Thu 27 Aug, 20262.8511.27%31.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202612.60-39.850%-
Mon 07 Sep, 202612.60-39.850%-
Fri 04 Sep, 202612.60-39.850%-
Thu 03 Sep, 202612.60-39.850%-
Wed 02 Sep, 202612.60-39.850%-
Tue 01 Sep, 202612.60-39.850%-
Mon 31 Aug, 202612.60-39.850%-
Fri 28 Aug, 202612.60-39.850%-
Thu 27 Aug, 202612.60-39.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.307.27%43.000%0.07
Mon 07 Sep, 20260.45-19.12%43.000%0.07
Fri 04 Sep, 20261.000%43.000%0.06
Thu 03 Sep, 20261.000%43.000%0.06
Wed 02 Sep, 20261.00-23.6%43.000%0.06
Tue 01 Sep, 20261.05-2.2%43.000%0.04
Mon 31 Aug, 20261.05-38.1%43.000%0.04
Fri 28 Aug, 20261.50-11.45%43.000%0.03
Thu 27 Aug, 20262.0041.88%43.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202610.25-57.550%-
Mon 07 Sep, 202610.25-57.550%-
Fri 04 Sep, 202610.25-57.550%-
Thu 03 Sep, 202610.25-57.550%-
Wed 02 Sep, 202610.25-57.550%-
Tue 01 Sep, 202610.25-57.550%-
Mon 31 Aug, 202610.25-57.550%-
Fri 28 Aug, 202610.25-57.550%-
Thu 27 Aug, 202610.25-57.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.3052.69%70.000%0.03
Mon 07 Sep, 20260.350%70.000%0.04
Fri 04 Sep, 20260.75-13.08%70.000%0.04
Thu 03 Sep, 20260.55-0.93%70.000%0.04
Wed 02 Sep, 20260.60-1.82%70.000%0.04
Tue 01 Sep, 20260.80-0.9%70.000%0.04
Mon 31 Aug, 20260.80-0.89%70.000%0.04
Fri 28 Aug, 20261.005.66%70.000%0.04
Thu 27 Aug, 20261.807.07%70.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.300%58.350%0.01
Mon 07 Sep, 20260.306.1%58.350%0.01
Fri 04 Sep, 20260.40-4.65%58.350%0.01
Thu 03 Sep, 20260.40-13.13%58.350%0.01
Wed 02 Sep, 20260.558.79%58.350%0.01
Tue 01 Sep, 20260.45-5.21%58.350%0.01
Mon 31 Aug, 20260.5035.21%58.350%0.01
Fri 28 Aug, 20261.00-13.41%58.350%0.01
Thu 27 Aug, 20261.000%58.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.20-19.88%85.500%0.14
Mon 07 Sep, 20260.20-2.42%85.500%0.11
Fri 04 Sep, 20260.25-0.6%85.500%0.11
Thu 03 Sep, 20260.400%85.500%0.11
Wed 02 Sep, 20260.40-1.19%85.500%0.11
Tue 01 Sep, 20260.40-1.75%85.500%0.11
Mon 31 Aug, 20260.401.18%85.5020%0.11
Fri 28 Aug, 20260.5015.75%77.000%0.09
Thu 27 Aug, 20260.6078.05%77.000%0.1

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202614.7541%7.0032.37%2.61
Mon 07 Sep, 202620.154900%5.8056.18%2.78
Fri 04 Sep, 202640.300%1.554.09%89
Thu 03 Sep, 202640.300%2.004.27%85.5
Wed 02 Sep, 202640.30-1.602.5%82
Tue 01 Sep, 202649.90-2.2518.52%-
Mon 31 Aug, 202649.90-1.950%-
Fri 28 Aug, 202649.90-1.4512.5%-
Thu 27 Aug, 202649.90-1.252.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202622.40-5.201.44%35.25
Mon 07 Sep, 202665.75-4.3011.2%-
Fri 04 Sep, 202665.75-1.200%-
Thu 03 Sep, 202665.75-1.20-2.34%-
Wed 02 Sep, 202665.75-1.453.23%-
Tue 01 Sep, 202665.75-1.750%-
Mon 31 Aug, 202665.75-1.45-20%-
Wed 26 Aug, 202665.75-0.95-1.27%-
Tue 25 Aug, 202665.75-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202622.3550%4.1052.03%124.67
Mon 07 Sep, 202632.50-3.35141.18%123
Fri 04 Sep, 202656.65-0.80-0.97%-
Thu 03 Sep, 202656.65-1.10-2.83%-
Wed 02 Sep, 202656.65-1.1030.86%-
Tue 01 Sep, 202656.65-1.4019.12%-
Mon 31 Aug, 202656.65-1.151.49%-
Fri 28 Aug, 202656.65-0.754.69%-
Thu 27 Aug, 202656.65-0.90-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202630.50-2.9566.67%15
Mon 07 Sep, 202673.95-1.70--
Fri 04 Sep, 202673.95-4.25--
Thu 03 Sep, 202673.95-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202634.95100%2.207.6%92
Mon 07 Sep, 202669.350%1.8554.05%171
Fri 04 Sep, 202669.350%0.600%111
Thu 03 Sep, 202669.350%0.600%111
Wed 02 Sep, 202669.350%0.7058.57%111
Tue 01 Sep, 202669.350%0.750%70
Mon 31 Aug, 202669.350%0.7522.81%70
Fri 28 Aug, 202669.350%0.500%57
Thu 27 Aug, 202678.350%0.50111.11%57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202671.50-1.15-2.89%-
Mon 07 Sep, 202671.50-1.0582.11%-
Fri 04 Sep, 202671.50-0.500%-
Thu 03 Sep, 202671.50-0.500%-
Wed 02 Sep, 202671.50-0.5021.79%-
Wed 26 Aug, 202671.50-0.6559.18%-
Tue 25 Aug, 202671.50-0.450%-
Mon 24 Aug, 202671.50-0.450%-
Fri 21 Aug, 202671.50-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202679.55-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top