ICICIPRULI 440 CE (CALL) 27 October 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 440 CE CALL today?: Premium of ICICIPRULI 440 CE is 18.00 on 29 Sep 2026 CALL opened at 17.00 and traded inside a Low-High range of 16.70-18.75 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 440 CALL CE today?: Open Interest of ICICIPRULI 440 CE is 98050 today. This has changed 58275.00 from previous day.
What is underlying price of ICICIPRULI 440 CE CALL today?: Underlying price of ICICIPRULI 440 CE CALL is 444.58 today.
What is lot size of ICICIPRULI 440 CALL CE today?: Lot size of ICICIPRULI 440 CALL CE is 925.00
Is ICICIPRULI 440 CE CALL ITM or OTM or ATM?: ICICIPRULI 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 440 CE (CALL) 27 October 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 444.55

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 425 strike, ICICIPRULI CE 430 strike, ICICIPRULI CE 435 strike, ICICIPRULI CE 440 strike, ICICIPRULI CE 445 strike, ICICIPRULI CE 450 strike, ICICIPRULI CE 455 strike, ICICIPRULI CE 460 strike, ICICIPRULI CE 465 strike, All CE , All PE

ICICIPRULI 440 CALL CE available expiry dates

ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 18.00 on 29 Sep 2026
CALL opened at 17.00 and traded inside a Low-High range of 16.70-18.75 as on 29 Tue Sep 2026

The underlying equity is trading at 444.55 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 440 is 98,050

Munafa analysis ICICIPRULI 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	444.55	18.00	17.00	18.75	16.70	-23	90,696,250	146.5%
28 Mon Sep	458.70	23.65	27.00	27.00	21.80	-19	36,791,875	87%
25 Fri Sep	463.00	29.25	31.50	31.50	27.15	-10	19,679,375	53.3%
24 Thu Sep	464.50	32.50	25.90	36.50	25.90	-27	12,834,375	650%
23 Wed Sep	484.50	45.05	0.00	0.00	0.00	0	1,711,250	0%
22 Tue Sep	486.65	45.05	0.00	0.00	0.00	0	1,711,250	0%

Charts for ICICIPRULI 440 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis