ICICIPRULI 440 CE (CALL) 27 October 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 440 CE is trading at ₹ 5.05 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 5.1 - Current price of ICICIPRULI 440 CE is lower than this average.
30 minute average: ₹ 5.08 - Current price of ICICIPRULI 440 CE is lower than this average.
Hourly average: ₹ 5.38 - Current price of ICICIPRULI 440 CE is lower than this average.
Day open: ₹ 9.85
Day range: 4.75 - 10.75
Open Interest: 434750 (4.348 L)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 440 CE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 438.000 as on 19 Mon Oct 3:44pm
Day open: 445.500 Range: 435.050 to 448.000

Option Price: ICICIPRULI CE 440 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.05	434750	9.85	10.75	4.75
3:39pm	5.05	434750	9.85	10.75	4.75
3:38pm	5.15	433825	9.85	10.75	4.75
3:36pm	5.10	438450	9.85	10.75	4.75
3:35pm	5.10	437525	9.85	10.75	4.75
3:34pm	5.15	438450	9.85	10.75	4.75
3:33pm	5.10	438450	9.85	10.75	4.75
3:32pm	5.10	436600	9.85	10.75	4.75
3:31pm	5.10	437525	9.85	10.75	4.75
3:30pm	5.05	436600	9.85	10.75	4.75

option chart ICICIPRULI CE 440 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 440 CE CALL today?: Premium of ICICIPRULI 440 CE is 5.05 on 19 Oct 2026 CALL opened at 9.85 and traded inside a Low-High range of 4.75-10.75 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 440 CALL CE today?: Open Interest of ICICIPRULI 440 CE is 433825 today. This has changed 99900.00 from previous day.
What is underlying price of ICICIPRULI 440 CE CALL today?: Underlying price of ICICIPRULI 440 CE CALL is 437.98 today.
What is lot size of ICICIPRULI 440 CALL CE today?: Lot size of ICICIPRULI 440 CALL CE is 925.00
Is ICICIPRULI 440 CE CALL ITM or OTM or ATM?: ICICIPRULI 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 440 CE (CALL) 27 October 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 438.00

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 420 strike, ICICIPRULI CE 425 strike, ICICIPRULI CE 430 strike, ICICIPRULI CE 435 strike, ICICIPRULI CE 440 strike, ICICIPRULI CE 445 strike, ICICIPRULI CE 450 strike, ICICIPRULI CE 455 strike, All CE , All PE

ICICIPRULI 440 CALL CE available expiry dates

ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry ICICIPRULI 29 Dec 2026 expiry

ICICIPRULI 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 5.05 on 19 Oct 2026
CALL opened at 9.85 and traded inside a Low-High range of 4.75-10.75 as on 19 Mon Oct 2026

The underlying equity is trading at 438.00 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 440 is 433,825

Munafa analysis ICICIPRULI 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	438.00	5.05	9.85	10.75	4.75	-53	401,288,125	29.9%
16 Fri Oct	445.00	10.85	13.05	13.05	6.75	-25	308,880,625	15%
15 Thu Oct	449.00	14.65	11.45	16.50	11.15	31	268,666,250	-25.1%
14 Wed Oct	445.00	11.15	13.95	21.85	10.60	-20	358,506,875	76.8%
13 Tue Oct	447.00	14.05	29.00	29.30	11.90	-52	202,783,125	64.6%
12 Mon Oct	463.40	29.35	0.00	0.00	0.00	0	123,210,000	-4%

Charts for ICICIPRULI 440 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis