ICICIPRULI 460 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 460 PE is trading at ₹ 10.00 on 3:40pm 09 Wed Sep 2026

10 minute average: ₹ 10.15 - Current price of ICICIPRULI 460 PE is lower than this average.
30 minute average: ₹ 10.12 - Current price of ICICIPRULI 460 PE is lower than this average.
Hourly average: ₹ 9.65 - Current price of ICICIPRULI 460 PE is higher than this average.
Day open: ₹ 8.95
Day range: 7.40 - 11.40
Open Interest: 379250 (3.793 L)

Munafa Value: 40 - This score indicates that the option of ICICIPRULI 460 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 462.500 as on 09 Wed Sep 3:44pm
Day open: 467.700 Range: 456.900 to 468.000

Option Price: ICICIPRULI PE 460 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.00	379250	8.95	11.40	7.40
3:38pm	10.40	378325	8.95	11.40	7.40
3:37pm	10.20	378325	8.95	11.40	7.40
3:36pm	10.20	378325	8.95	11.40	7.40
3:34pm	10.20	378325	8.95	11.40	7.40
3:33pm	10.20	378325	8.95	11.40	7.40
3:32pm	10.10	378325	8.95	11.40	7.40
3:31pm	10.10	378325	8.95	11.40	7.40
3:30pm	10.10	378325	8.95	11.40	7.40
3:29pm	10.00	373700	8.95	11.40	7.40

option chart ICICIPRULI PE 460 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 460 PE PUT today?: Premium of ICICIPRULI 460 PE is 7.00 on 08 Sep 2026 PUT opened at 5.45 and traded inside a Low-High range of 3.60-7.45 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 460 PUT PE today?: Open Interest of ICICIPRULI 460 PE is 340400 today. This has changed 83250.00 from previous day.
What is underlying price of ICICIPRULI 460 PE PUT today?: Underlying price of ICICIPRULI 460 PE PUT is 469.30 today.
What is lot size of ICICIPRULI 460 PUT PE today?: Lot size of ICICIPRULI 460 PUT PE is 925.00
Is ICICIPRULI 460 PE PUT ITM or OTM or ATM?: ICICIPRULI 460 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 460 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 462.50

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 440 strike, ICICIPRULI PE 445 strike, ICICIPRULI PE 450 strike, ICICIPRULI PE 455 strike, ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, ICICIPRULI PE 470 strike, ICICIPRULI PE 475 strike, ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, All CE , All PE

ICICIPRULI 460 PUT PE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 7.00 on 08 Sep 2026
PUT opened at 5.45 and traded inside a Low-High range of 3.60-7.45 as on 08 Tue Sep 2026

The underlying equity is trading at 462.50 which means that PUT of strike 460 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 460 is 340,400

Munafa analysis ICICIPRULI 460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	462.50	7.00	5.45	7.45	3.60	20	314,870,000	32.4%
07 Mon Sep	469.30	5.80	2.75	6.20	2.55	274	237,863,750	56.2%
04 Fri Sep	470.65	1.55	1.65	1.65	1.20	-22	152,301,250	4.1%
03 Thu Sep	494.55	2.00	1.65	2.05	1.55	25	146,311,875	4.3%
02 Wed Sep	495.05	1.60	2.50	2.50	1.45	-28	140,322,500	2.5%
01 Tue Sep	499.50	2.25	2.00	2.35	1.55	15	136,900,000	18.5%

Charts for ICICIPRULI 460 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis