ICICIPRULI 430 PE (PUT) 27 October 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 430 PE is trading at ₹ 8.00 on 9:47am 22 Thu Oct 2026

Option of ICICIPRULI 430 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.58 - Current price of ICICIPRULI 430 PE is lower than this average.
30 minute average: ₹ 7.97 - Current price of ICICIPRULI 430 PE is higher than this average.
Hourly average: ₹ 6.86 - Current price of ICICIPRULI 430 PE is higher than this average.
Day open: ₹ 7.05
Day range: 6.75 - 9.30
Open Interest: 236800 (2.368 L)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 424.000 as on 22 Thu Oct 9:48am
Day open: 427.000 Range: 422.550 to 427.400

Option Price: ICICIPRULI PE 430 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	8.00	236800	7.05	9.30	6.75
9:45am	8.35	237725	7.05	9.30	6.75
9:44am	8.35	237725	7.05	9.30	6.75
9:42am	8.25	232175	7.05	9.30	6.75
9:41am	8.25	225700	7.05	9.30	6.75
9:40am	8.35	225700	7.05	9.30	6.75
9:38am	8.75	227550	7.05	9.30	6.75
9:36am	9.15	227550	7.05	9.30	6.75
9:35am	9.15	227550	7.05	9.30	6.75
9:34am	9.15	227550	7.05	9.30	6.75

option chart ICICIPRULI PE 430 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 430 PE PUT today?: Premium of ICICIPRULI 430 PE is 5.25 on 21 Oct 2026 PUT opened at 5.05 and traded inside a Low-High range of 0.25-6.80 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 430 PUT PE today?: Open Interest of ICICIPRULI 430 PE is 222925 today. This has changed -4625.00 from previous day.
What is underlying price of ICICIPRULI 430 PE PUT today?: Underlying price of ICICIPRULI 430 PE PUT is 431.49 today.
What is lot size of ICICIPRULI 430 PUT PE today?: Lot size of ICICIPRULI 430 PUT PE is 925.00
Is ICICIPRULI 430 PE PUT ITM or OTM or ATM?: ICICIPRULI 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 430 PE (PUT) 27 October 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 431.50

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 410 strike, ICICIPRULI PE 415 strike, ICICIPRULI PE 420 strike, ICICIPRULI PE 425 strike, ICICIPRULI PE 430 strike, ICICIPRULI PE 435 strike, ICICIPRULI PE 440 strike, ICICIPRULI PE 445 strike, ICICIPRULI PE 450 strike, All CE , All PE

ICICIPRULI 430 PUT PE available expiry dates

ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry ICICIPRULI 29 Dec 2026 expiry

ICICIPRULI 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 5.25 on 21 Oct 2026
PUT opened at 5.05 and traded inside a Low-High range of 0.25-6.80 as on 21 Wed Oct 2026

The underlying equity is trading at 431.50 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 430 is 222,925

Munafa analysis ICICIPRULI 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	431.50	5.25	5.05	6.80	0.25	25	206,205,625	-2%
19 Mon Oct	438.00	4.20	2.80	4.35	2.75	71	210,483,750	-5.4%
16 Fri Oct	445.00	2.45	4.05	6.15	2.10	19	222,462,500	-30.9%
15 Thu Oct	449.00	2.05	2.40	3.10	1.60	-36	321,715,000	20.9%
14 Wed Oct	445.00	3.25	4.25	4.35	1.40	-21	266,099,375	9.1%
13 Tue Oct	447.00	4.15	3.00	6.00	2.30	9	243,853,125	68.6%

Charts for ICICIPRULI 430 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis