ICICIPRULI 480 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 480 PE is trading at ₹ 26.35 on 9:11am 29 Tue Sep 2026

Option of ICICIPRULI 480 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.21 - Current price of ICICIPRULI 480 PE is lower than this average.
30 minute average: ₹ 26.85 - Current price of ICICIPRULI 480 PE is lower than this average.
Hourly average: ₹ 27.37 - Current price of ICICIPRULI 480 PE is lower than this average.
Day open: ₹ 17.35
Day range: 17.35 - 27.30
Open Interest: 170200 (1.702 L)

Munafa Value: 30 - This score indicates that the option of ICICIPRULI 480 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 444.550 as on 29 Tue Sep 3:44pm
Day open: 452.050 Range: 442.950 to 455.450

Option Price: ICICIPRULI PE 480 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:11am	26.35	170200	17.35	27.30	17.35
3:40pm	27.30	174825	17.35	27.30	17.35
3:39pm	27.30	174825	17.35	27.30	17.35
3:38pm	27.30	174825	17.35	27.30	17.35
3:37pm	27.30	174825	17.35	27.30	17.35
3:36pm	27.30	174825	17.35	27.30	17.35
3:35pm	27.30	174825	17.35	27.30	17.35
3:34pm	27.30	174825	17.35	27.30	17.35
3:33pm	27.30	174825	17.35	27.30	17.35
3:32pm	27.30	174825	17.35	27.30	17.35

option chart ICICIPRULI PE 480 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 480 PE PUT today?: Premium of ICICIPRULI 480 PE is 30.15 on 29 Sep 2026 PUT opened at 38.90 and traded inside a Low-High range of 27.90-38.90 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 480 PUT PE today?: Open Interest of ICICIPRULI 480 PE is 120250 today. This has changed -49950.00 from previous day.
What is underlying price of ICICIPRULI 480 PE PUT today?: Underlying price of ICICIPRULI 480 PE PUT is 444.58 today.
What is lot size of ICICIPRULI 480 PUT PE today?: Lot size of ICICIPRULI 480 PUT PE is 925.00
Is ICICIPRULI 480 PE PUT ITM or OTM or ATM?: ICICIPRULI 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 480 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 444.55

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 425 strike, ICICIPRULI PE 430 strike, ICICIPRULI PE 435 strike, ICICIPRULI PE 440 strike, ICICIPRULI PE 445 strike, ICICIPRULI PE 450 strike, ICICIPRULI PE 455 strike, ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, All CE , All PE

ICICIPRULI 480 PUT PE available expiry dates

ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 30.15 on 29 Sep 2026
PUT opened at 38.90 and traded inside a Low-High range of 27.90-38.90 as on 29 Tue Sep 2026

The underlying equity is trading at 444.55 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 480 is 120,250

Munafa analysis ICICIPRULI 480 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 480 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	444.55	30.15	38.90	38.90	27.90	14	111,231,250	-29.3%
28 Mon Sep	458.70	26.35	17.35	27.30	17.35	53	157,435,000	-9.8%
25 Fri Sep	463.00	17.15	15.95	21.90	11.85	5	174,547,500	-17.1%
24 Thu Sep	464.50	16.25	19.00	36.40	11.95	371	210,483,750	-16.9%
23 Wed Sep	484.50	3.45	2.40	4.60	2.10	11	253,265,000	-14.5%
22 Tue Sep	486.65	3.10	1.65	3.60	1.65	29	296,046,250	-26.2%

Charts for ICICIPRULI 480 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis