ICICIPRULI 535 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 535 CE is trading at ₹ on 6:33pm 29 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 535 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 444.550 as on 29 Tue Sep 3:44pm
Day open: 452.050 Range: 442.950 to 455.450

Option Price: ICICIPRULI CE 535 2026-09-29 on 29 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI CE 535 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 535 CE CALL today?: Premium of ICICIPRULI 535 CE is 0.05 on 29 Sep 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 535 CALL CE today?: Open Interest of ICICIPRULI 535 CE is 302475 today. This has changed 0.00 from previous day.
What is underlying price of ICICIPRULI 535 CE CALL today?: Underlying price of ICICIPRULI 535 CE CALL is 444.58 today.
What is lot size of ICICIPRULI 535 CALL CE today?: Lot size of ICICIPRULI 535 CALL CE is 925.00
Is ICICIPRULI 535 CE CALL ITM or OTM or ATM?: ICICIPRULI 535 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 535 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 444.55

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 425 strike, ICICIPRULI CE 430 strike, ICICIPRULI CE 435 strike, ICICIPRULI CE 440 strike, ICICIPRULI CE 445 strike, ICICIPRULI CE 450 strike, ICICIPRULI CE 455 strike, ICICIPRULI CE 460 strike, ICICIPRULI CE 465 strike, All CE , All PE

ICICIPRULI 535 CALL CE available expiry dates

ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 0.05 on 29 Sep 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 29 Tue Sep 2026

The underlying equity is trading at 444.55 which means that CALL of strike 535 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 535 is 302,475

Price action analysis of 535 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	444.55	0.05	0.05	0.05	0.05	0	279,789,375	0%
28 Mon Sep	458.70	0.05	0.10	0.10	0.05	-50	279,789,375	0%
25 Fri Sep	463.00	0.10	0.10	0.15	0.10	-60	279,789,375	0.3%
24 Thu Sep	464.50	0.25	0.15	0.25	0.15	0	278,933,750	0%
23 Wed Sep	484.50	0.25	0.25	0.25	0.20	-37	278,933,750	0%
22 Tue Sep	486.65	0.40	0.50	0.80	0.30	-20	278,933,750	213.5%

Charts for ICICIPRULI 535 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis