ICICIPRULI 430 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 430 PE is trading at ₹ on 4:36pm 08 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 469.300 as on 08 Tue Sep 3:45pm
Day open: 476.850 Range: 466.250 to 478.350

Option Price: ICICIPRULI PE 430 2026-09-29 on 08 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 430 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 430 PE PUT today?: Premium of ICICIPRULI 430 PE is 1.05 on 07 Sep 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.70-1.20 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 430 PUT PE today?: Open Interest of ICICIPRULI 430 PE is 160025 today. This has changed 72150.00 from previous day.
What is underlying price of ICICIPRULI 430 PE PUT today?: Underlying price of ICICIPRULI 430 PE PUT is 470.66 today.
What is lot size of ICICIPRULI 430 PUT PE today?: Lot size of ICICIPRULI 430 PUT PE is 925.00
Is ICICIPRULI 430 PE PUT ITM or OTM or ATM?: ICICIPRULI 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 430 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 469.30

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 450 strike, ICICIPRULI PE 455 strike, ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, ICICIPRULI PE 470 strike, ICICIPRULI PE 475 strike, ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, All CE , All PE

ICICIPRULI 430 PUT PE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 1.05 on 07 Sep 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.70-1.20 as on 07 Mon Sep 2026

The underlying equity is trading at 469.30 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 430 is 160,025

Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	469.30	1.05	0.70	1.20	0.70	110	148,023,125	82.1%
04 Fri Sep	470.65	0.50	0.00	0.00	0.00	0	81,284,375	0%
03 Thu Sep	494.55	0.50	0.00	0.00	0.00	0	81,284,375	0%
02 Wed Sep	495.05	0.50	1.00	1.00	0.50	-23	81,284,375	21.8%
01 Tue Sep	499.50	0.65	0.55	0.65	0.40	44	66,738,750	59.2%
31 Mon Aug	495.45	0.45	0.00	0.00	0.00	0	41,925,625	0%

Charts for ICICIPRULI 430 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis