ICICIPRULI 455 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 455 PE is trading at ₹ 5.55 on 3:40pm 08 Tue Sep 2026

10 minute average: ₹ 5.46 - Current price of ICICIPRULI 455 PE is higher than this average.
30 minute average: ₹ 5.24 - Current price of ICICIPRULI 455 PE is higher than this average.
Hourly average: ₹ 5.21 - Current price of ICICIPRULI 455 PE is higher than this average.
Day open: ₹ 4.00
Day range: 2.80 - 5.55
Open Interest: 131350 (1.314 L)

Munafa Value: 80 - This score indicates that the option of ICICIPRULI 455 PE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 469.300 as on 08 Tue Sep 3:45pm
Day open: 476.850 Range: 466.250 to 478.350

Option Price: ICICIPRULI PE 455 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.55	131350	4.00	5.55	2.80
3:39pm	5.55	131350	4.00	5.55	2.80
3:37pm	5.45	132275	4.00	5.45	2.80
3:36pm	5.45	132275	4.00	5.45	2.80
3:35pm	5.45	132275	4.00	5.45	2.80
3:34pm	5.45	132275	4.00	5.45	2.80
3:33pm	5.45	132275	4.00	5.45	2.80
3:32pm	5.45	132275	4.00	5.45	2.80
3:31pm	5.45	132275	4.00	5.45	2.80
3:29pm	5.30	132275	4.00	5.30	2.80

option chart ICICIPRULI PE 455 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 455 PE PUT today?: Premium of ICICIPRULI 455 PE is 5.20 on 08 Sep 2026 PUT opened at 4.00 and traded inside a Low-High range of 2.80-5.55 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 455 PUT PE today?: Open Interest of ICICIPRULI 455 PE is 130425 today. This has changed 1850.00 from previous day.
What is underlying price of ICICIPRULI 455 PE PUT today?: Underlying price of ICICIPRULI 455 PE PUT is 469.30 today.
What is lot size of ICICIPRULI 455 PUT PE today?: Lot size of ICICIPRULI 455 PUT PE is 925.00
Is ICICIPRULI 455 PE PUT ITM or OTM or ATM?: ICICIPRULI 455 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 455 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 469.30

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 450 strike, ICICIPRULI PE 455 strike, ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, ICICIPRULI PE 470 strike, ICICIPRULI PE 475 strike, ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, All CE , All PE

ICICIPRULI 455 PUT PE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 5.20 on 08 Sep 2026
PUT opened at 4.00 and traded inside a Low-High range of 2.80-5.55 as on 08 Tue Sep 2026

The underlying equity is trading at 469.30 which means that PUT of strike 455 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 455 is 130,425

Munafa analysis ICICIPRULI 455 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 455 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 455 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	469.30	5.20	4.00	5.55	2.80	20	120,643,125	1.4%
07 Mon Sep	470.65	4.30	2.50	4.60	2.15	258	118,931,875	11.2%
04 Fri Sep	494.55	1.20	0.00	0.00	0.00	0	106,953,125	0%
03 Thu Sep	495.05	1.20	1.30	1.30	0.95	-17	106,953,125	-2.3%
02 Wed Sep	499.50	1.45	1.70	1.85	1.40	-17	109,520,000	3.2%
01 Tue Sep	495.45	1.75	1.80	1.85	1.20	20	106,097,500	0%

Charts for ICICIPRULI 455 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis