ICICIPRULI 530 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 530 PE is trading at ₹ 34.35 on 2:23pm 18 Fri Sep 2026

10 minute average: ₹ 34.35 - Current price of ICICIPRULI 530 PE is higher than this average.
30 minute average: ₹ 33.97 - Current price of ICICIPRULI 530 PE is higher than this average.
Hourly average: ₹ 33.97
Day open: ₹ 36.50
Day range: 33.30 - 36.50
Open Interest: 14800 (14.8 K)

Munafa Value: 70 - This score indicates that the option of ICICIPRULI 530 PE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 444.550 as on 29 Tue Sep 3:44pm
Day open: 452.050 Range: 442.950 to 455.450

Option Price: ICICIPRULI PE 530 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	34.35	14800	36.50	36.50	33.30
2:21pm	34.35	14800	36.50	36.50	33.30
2:20pm	34.35	14800	36.50	36.50	33.30
2:19pm	34.35	14800	36.50	36.50	33.30
2:18pm	34.35	14800	36.50	36.50	33.30
2:17pm	34.35	14800	36.50	36.50	33.30
2:16pm	34.35	14800	36.50	36.50	33.30
2:15pm	34.35	14800	36.50	36.50	33.30
2:14pm	34.35	14800	36.50	36.50	33.30
2:13pm	34.35	14800	36.50	36.50	33.30

option chart ICICIPRULI PE 530 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 530 PE PUT today?: Premium of ICICIPRULI 530 PE is 79.55 on 29 Sep 2026 PUT opened at 79.30 and traded inside a Low-High range of 79.30-79.55 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 530 PUT PE today?: Open Interest of ICICIPRULI 530 PE is 23125 today. This has changed -1850.00 from previous day.
What is underlying price of ICICIPRULI 530 PE PUT today?: Underlying price of ICICIPRULI 530 PE PUT is 444.58 today.
What is lot size of ICICIPRULI 530 PUT PE today?: Lot size of ICICIPRULI 530 PUT PE is 925.00
Is ICICIPRULI 530 PE PUT ITM or OTM or ATM?: ICICIPRULI 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 530 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 444.55

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 425 strike, ICICIPRULI PE 430 strike, ICICIPRULI PE 435 strike, ICICIPRULI PE 440 strike, ICICIPRULI PE 445 strike, ICICIPRULI PE 450 strike, ICICIPRULI PE 455 strike, ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, All CE , All PE

ICICIPRULI 530 PUT PE available expiry dates

ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 79.55 on 29 Sep 2026
PUT opened at 79.30 and traded inside a Low-High range of 79.30-79.55 as on 29 Tue Sep 2026

The underlying equity is trading at 444.55 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 530 is 23,125

Munafa analysis ICICIPRULI 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 530 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	444.55	79.55	79.30	79.55	79.30	5	21,390,625	-7.4%
28 Mon Sep	458.70	75.55	75.80	75.80	75.55	23	23,101,875	-6.9%
25 Fri Sep	463.00	61.30	61.30	61.30	61.30	-1	24,813,125	0%
24 Thu Sep	464.50	62.20	63.05	64.85	60.70	85	24,813,125	93.3%
23 Wed Sep	484.50	33.50	0.00	0.00	0.00	0	12,834,375	0%
22 Tue Sep	486.65	33.50	35.50	35.50	33.50	-5	12,834,375	0%

Charts for ICICIPRULI 530 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis