ICICIPRULI 435 PE (PUT) 27 October 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 435 PE is trading at ₹ 6.05 on 3:40pm 19 Mon Oct 2026

Option of ICICIPRULI 435 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.05 - Current price of ICICIPRULI 435 PE is higher than this average.
30 minute average: ₹ 6.19 - Current price of ICICIPRULI 435 PE is lower than this average.
Hourly average: ₹ 6.07 - Current price of ICICIPRULI 435 PE is lower than this average.
Day open: ₹ 3.85
Day range: 3.30 - 6.65
Open Interest: 274725 (2.747 L)

Munafa Value: 30 - This score indicates that the option of ICICIPRULI 435 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 438.000 as on 19 Mon Oct 3:44pm
Day open: 445.500 Range: 435.050 to 448.000

Option Price: ICICIPRULI PE 435 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.05	274725	3.85	6.65	3.30
3:39pm	6.05	274725	3.85	6.65	3.30
3:38pm	6.05	274725	3.85	6.65	3.30
3:37pm	6.05	274725	3.85	6.65	3.30
3:36pm	6.05	274725	3.85	6.65	3.30
3:35pm	6.05	274725	3.85	6.65	3.30
3:34pm	6.05	274725	3.85	6.65	3.30
3:33pm	6.05	274725	3.85	6.65	3.30
3:31pm	6.05	274725	3.85	6.65	3.30
3:30pm	6.05	274725	3.85	6.65	3.30

option chart ICICIPRULI PE 435 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 435 PE PUT today?: Premium of ICICIPRULI 435 PE is 6.35 on 19 Oct 2026 PUT opened at 3.85 and traded inside a Low-High range of 3.30-6.65 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 435 PUT PE today?: Open Interest of ICICIPRULI 435 PE is 274725 today. This has changed 130425.00 from previous day.
What is underlying price of ICICIPRULI 435 PE PUT today?: Underlying price of ICICIPRULI 435 PE PUT is 437.98 today.
What is lot size of ICICIPRULI 435 PUT PE today?: Lot size of ICICIPRULI 435 PUT PE is 925.00
Is ICICIPRULI 435 PE PUT ITM or OTM or ATM?: ICICIPRULI 435 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 435 PE (PUT) 27 October 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 438.00

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 420 strike, ICICIPRULI PE 425 strike, ICICIPRULI PE 430 strike, ICICIPRULI PE 435 strike, ICICIPRULI PE 440 strike, ICICIPRULI PE 445 strike, ICICIPRULI PE 450 strike, ICICIPRULI PE 455 strike, All CE , All PE

ICICIPRULI 435 PUT PE available expiry dates

ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry ICICIPRULI 29 Dec 2026 expiry

ICICIPRULI 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 6.35 on 19 Oct 2026
PUT opened at 3.85 and traded inside a Low-High range of 3.30-6.65 as on 19 Mon Oct 2026

The underlying equity is trading at 438.00 which means that PUT of strike 435 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 435 is 274,725

Munafa analysis ICICIPRULI 435 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 435 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 435 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	438.00	6.35	3.85	6.65	3.30	78	254,120,625	90.4%
16 Fri Oct	445.00	3.55	3.10	8.30	3.10	16	133,477,500	18.2%
15 Thu Oct	449.00	3.05	3.90	4.45	2.50	-32	112,942,500	8.2%
14 Wed Oct	445.00	4.55	5.50	6.20	1.90	-17	104,386,250	-11.6%
13 Tue Oct	447.00	5.50	4.15	7.15	2.95	12	118,076,250	165.4%
12 Mon Oct	463.40	4.90	3.75	5.05	3.75	16	44,492,500	85.7%

Charts for ICICIPRULI 435 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis