ICICIPRULI 400 PE (PUT) 27 October 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 400 PE is trading at ₹ on 5:48pm 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 448.050 as on 01 Thu Oct 3:44pm
Day open: 443.800 Range: 441.800 to 450.550

Option Price: ICICIPRULI PE 400 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 400 PE PUT today?: Premium of ICICIPRULI 400 PE is 2.60 on 01 Oct 2026 PUT opened at 2.05 and traded inside a Low-High range of 2.05-3.40 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 400 PUT PE today?: Open Interest of ICICIPRULI 400 PE is 279350 today. This has changed -144300.00 from previous day.
What is underlying price of ICICIPRULI 400 PE PUT today?: Underlying price of ICICIPRULI 400 PE PUT is 448.06 today.
What is lot size of ICICIPRULI 400 PUT PE today?: Lot size of ICICIPRULI 400 PUT PE is 925.00
Is ICICIPRULI 400 PE PUT ITM or OTM or ATM?: ICICIPRULI 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 400 PE (PUT) 27 October 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 448.05

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 430 strike, ICICIPRULI PE 435 strike, ICICIPRULI PE 440 strike, ICICIPRULI PE 445 strike, ICICIPRULI PE 450 strike, ICICIPRULI PE 455 strike, ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, ICICIPRULI PE 470 strike, All CE , All PE

ICICIPRULI 400 PUT PE available expiry dates

ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry ICICIPRULI 29 Dec 2026 expiry

ICICIPRULI 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 2.60 on 01 Oct 2026
PUT opened at 2.05 and traded inside a Low-High range of 2.05-3.40 as on 01 Thu Oct 2026

The underlying equity is trading at 448.05 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 400 is 279,350

Munafa analysis ICICIPRULI 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	448.05	2.60	2.05	3.40	2.05	-5	258,398,750	-33.9%
29 Tue Sep	443.80	2.35	2.70	3.10	2.25	11	391,020,625	8.6%
28 Mon Sep	444.55	2.10	1.00	2.15	1.00	44	360,218,125	239.5%
25 Fri Sep	458.70	1.45	1.20	1.60	1.05	-3	106,097,500	34.8%
24 Thu Sep	463.00	1.50	3.00	3.15	1.10	150	78,717,500	1740%
23 Wed Sep	464.50	0.60	0.00	0.00	0.00	0	4,278,125	0%

Charts for ICICIPRULI 400 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis