ICICIPRULI 500 PE (PUT) 27 October 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 500 PE PUT today?: Premium of ICICIPRULI 500 PE is 10.30 on 26 Aug 2026 PUT opened at 9.45 and traded inside a Low-High range of 8.20-10.30 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 500 PUT PE today?: Open Interest of ICICIPRULI 500 PE is 92500 today. This has changed 0.00 from previous day.
What is underlying price of ICICIPRULI 500 PE PUT today?: Underlying price of ICICIPRULI 500 PE PUT is 515.11 today.
What is lot size of ICICIPRULI 500 PUT PE today?: Lot size of ICICIPRULI 500 PUT PE is 925.00
Is ICICIPRULI 500 PE PUT ITM or OTM or ATM?: ICICIPRULI 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 500 PE (PUT) 27 October 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 515.05

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, All CE , All PE

ICICIPRULI 500 PUT PE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 10.30 on 26 Aug 2026
PUT opened at 9.45 and traded inside a Low-High range of 8.20-10.30 as on 26 Wed Aug 2026

The underlying equity is trading at 515.05 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 500 is 92,500

Munafa analysis ICICIPRULI 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	515.05	10.30	9.45	10.30	8.20	-19	85,562,500	0%
25 Tue Aug	510.00	12.80	12.80	12.80	12.80	-2	85,562,500	0%
24 Mon Aug	511.25	13.10	11.05	14.70	11.05	17	85,562,500	117.4%
21 Fri Aug	515.00	11.15	10.70	11.25	10.65	-34	39,358,750	2200%
20 Thu Aug	502.00	17.00	0.00	0.00	0.00	0	1,711,250	0%
19 Wed Aug	499.50	17.00	16.50	17.00	16.50	-28	1,711,250	-%

Charts for ICICIPRULI 500 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis