ICICIPRULI 505 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 505 CE is trading at ₹ 22.05 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 21.98 - Current price of ICICIPRULI 505 CE is higher than this average.
30 minute average: ₹ 20.93 - Current price of ICICIPRULI 505 CE is higher than this average.
Hourly average: ₹ 20.59 - Current price of ICICIPRULI 505 CE is higher than this average.
Day open: ₹ 9.50
Day range: 8.15 - 22.65
Open Interest: 87875 (87.875 K)

Munafa Value: 80 - This score indicates that the option of ICICIPRULI 505 CE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 522.100 as on 18 Thu Jun 3:44pm
Day open: 506.800 Range: 502.950 to 523.900

Option Price: ICICIPRULI CE 505 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.05	87875	9.50	22.65	8.15
3:29pm	22.05	87875	9.50	22.65	8.15
3:28pm	22.65	87875	9.50	22.35	8.15
3:26pm	22.30	88800	9.50	22.35	8.15
3:25pm	22.30	88800	9.50	22.35	8.15
3:23pm	21.75	88800	9.50	21.75	8.15
3:22pm	21.75	88800	9.50	21.75	8.15
3:21pm	21.75	88800	9.50	21.75	8.15
3:20pm	21.60	87875	9.50	21.75	8.15
3:19pm	21.60	87875	9.50	21.60	8.15

option chart ICICIPRULI CE 505 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 505 CE CALL today?: Premium of ICICIPRULI 505 CE is 22.05 on 18 Jun 2026 CALL opened at 9.50 and traded inside a Low-High range of 8.15-22.65 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 505 CALL CE today?: Open Interest of ICICIPRULI 505 CE is 88800 today. This has changed -5550.00 from previous day.
What is underlying price of ICICIPRULI 505 CE CALL today?: Underlying price of ICICIPRULI 505 CE CALL is 522.10 today.
What is lot size of ICICIPRULI 505 CALL CE today?: Lot size of ICICIPRULI 505 CALL CE is 925.00
Is ICICIPRULI 505 CE CALL ITM or OTM or ATM?: ICICIPRULI 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 505 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 522.10

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, All CE , All PE

ICICIPRULI 505 CALL CE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 22.05 on 18 Jun 2026
CALL opened at 9.50 and traded inside a Low-High range of 8.15-22.65 as on 18 Thu Jun 2026

The underlying equity is trading at 522.10 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 505 is 88,800

Munafa analysis ICICIPRULI 505 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 505 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	522.10	22.05	9.50	22.65	8.15	153	82,140,000	-5.9%
17 Wed Jun	503.65	8.70	4.85	9.90	4.70	89	87,273,750	-42%
16 Tue Jun	490.35	4.60	3.50	5.45	3.50	10	150,590,000	-33.1%
15 Mon Jun	486.15	4.15	2.55	5.10	2.55	159	225,029,375	32.8%
12 Fri Jun	468.15	1.60	1.70	1.70	1.15	23	169,413,750	-1.5%
11 Thu Jun	460.40	1.30	1.55	1.85	1.25	-39	171,980,625	26.4%

Charts for ICICIPRULI 505 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis