ICICIPRULI 500 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 500 CE is trading at ₹ 17.65 on 3:32pm 04 Tue Aug 2026

Option of ICICIPRULI 500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.96 - Current price of ICICIPRULI 500 CE is higher than this average.
30 minute average: ₹ 17.42 - Current price of ICICIPRULI 500 CE is higher than this average.
Hourly average: ₹ 17.65 - Current price of ICICIPRULI 500 CE is higher than this average.
Day open: ₹ 21.00
Day range: 15.65 - 21.00
Open Interest: 436600 (4.366 L)

Munafa Value: 90 - This score indicates that the option of ICICIPRULI 500 CE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 513.550 as on 04 Tue Aug 3:31pm
Day open: 521.800 Range: 502.200 to 521.800

Option Price: ICICIPRULI CE 500 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	17.65	436600	21.00	21.00	15.65
3:31pm	17.65	436600	21.00	21.00	15.65
3:30pm	17.15	436600	21.00	21.00	15.65
3:28pm	16.70	435675	21.00	21.00	15.65
3:27pm	16.70	435675	21.00	21.00	15.65
3:26pm	16.70	435675	21.00	21.00	15.65
3:25pm	16.70	435675	21.00	21.00	15.65
3:24pm	16.70	435675	21.00	21.00	15.65
3:23pm	16.80	435675	21.00	21.00	15.65
3:22pm	16.80	435675	21.00	21.00	15.65

option chart ICICIPRULI CE 500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 500 CE CALL today?: Premium of ICICIPRULI 500 CE is 24.65 on 03 Aug 2026 CALL opened at 23.30 and traded inside a Low-High range of 21.85-27.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 500 CALL CE today?: Open Interest of ICICIPRULI 500 CE is 431975 today. This has changed -24975.00 from previous day.
What is underlying price of ICICIPRULI 500 CE CALL today?: Underlying price of ICICIPRULI 500 CE CALL is 522.28 today.
What is lot size of ICICIPRULI 500 CALL CE today?: Lot size of ICICIPRULI 500 CALL CE is 925.00
Is ICICIPRULI 500 CE CALL ITM or OTM or ATM?: ICICIPRULI 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 500 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 513.55

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, All CE , All PE

ICICIPRULI 500 CALL CE available expiry dates

ICICIPRULI 25 Aug 2026 expiry ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry

ICICIPRULI 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 24.65 on 03 Aug 2026
CALL opened at 23.30 and traded inside a Low-High range of 21.85-27.00 as on 03 Mon Aug 2026

The underlying equity is trading at 513.55 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 500 is 431,975

Munafa analysis ICICIPRULI 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	513.55	24.65	23.30	27.00	21.85	6	399,576,875	-5.5%
31 Fri Jul	522.35	23.10	20.00	24.45	19.10	14	422,678,750	0.4%
30 Thu Jul	515.40	20.25	22.45	22.75	18.00	-6	420,967,500	4.2%
29 Wed Jul	510.60	21.55	22.80	23.55	20.10	-2	403,855,000	0.9%
28 Tue Jul	511.65	22.15	22.00	23.45	21.00	-1	400,432,500	2.2%
27 Mon Jul	510.10	22.50	20.65	22.90	19.65	20	391,876,250	6.8%

Charts for ICICIPRULI 500 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis