ICICIPRULI 515 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 515 CE is trading at ₹ 12.10 on 3:17pm 27 Thu Aug 2026

10 minute average: ₹ 12.77 - Current price of ICICIPRULI 515 CE is lower than this average.
30 minute average: ₹ 13.04 - Current price of ICICIPRULI 515 CE is lower than this average.
Hourly average: ₹ 13.39 - Current price of ICICIPRULI 515 CE is lower than this average.
Day open: ₹ 15.80
Day range: 12.10 - 17.05
Open Interest: 121175 (1.212 L)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 515 CE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 509.500 as on 27 Thu Aug 3:17pm
Day open: 518.350 Range: 509.000 to 518.950

Option Price: ICICIPRULI CE 515 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	12.10	121175	15.80	17.05	12.10
3:15pm	12.30	123025	15.80	17.05	12.30
3:13pm	13.00	122100	15.80	17.05	12.70
3:12pm	13.00	122100	15.80	17.05	12.70
3:11pm	13.00	122100	15.80	17.05	12.70
3:10pm	12.70	121175	15.80	17.05	12.70
3:08pm	12.80	120250	15.80	17.05	12.75
3:07pm	12.80	120250	15.80	17.05	12.75
3:06pm	12.80	120250	15.80	17.05	12.75
3:05pm	13.15	119325	15.80	17.05	12.75

option chart ICICIPRULI CE 515 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 515 CE CALL today?: Premium of ICICIPRULI 515 CE is 16.75 on 26 Aug 2026 CALL opened at 16.15 and traded inside a Low-High range of 15.60-22.45 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 515 CALL CE today?: Open Interest of ICICIPRULI 515 CE is 94350 today. This has changed 18500.00 from previous day.
What is underlying price of ICICIPRULI 515 CE CALL today?: Underlying price of ICICIPRULI 515 CE CALL is 515.11 today.
What is lot size of ICICIPRULI 515 CALL CE today?: Lot size of ICICIPRULI 515 CALL CE is 925.00
Is ICICIPRULI 515 CE CALL ITM or OTM or ATM?: ICICIPRULI 515 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 515 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 515.05

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, All CE , All PE

ICICIPRULI 515 CALL CE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 16.75 on 26 Aug 2026
CALL opened at 16.15 and traded inside a Low-High range of 15.60-22.45 as on 26 Wed Aug 2026

The underlying equity is trading at 515.05 which means that CALL of strike 515 is ATM CALL option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 515 is 94,350

Munafa analysis ICICIPRULI 515 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 515 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	515.05	16.75	16.15	22.45	15.60	14	87,273,750	24.4%
25 Tue Aug	510.00	14.65	13.50	15.70	12.55	9	70,161,250	10.8%
24 Mon Aug	511.25	13.40	18.60	19.35	13.25	-27	63,316,250	1750%
21 Fri Aug	515.00	18.50	18.70	18.70	18.25	98	3,422,500	-%
20 Thu Aug	502.00	9.30	0.00	0.00	0.00	0	0	-%
19 Wed Aug	499.50	9.30	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 515 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis