ICICIPRULI 470 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 470 CE is trading at ₹ 9.90 on 3:40pm 08 Tue Sep 2026

10 minute average: ₹ 9.61 - Current price of ICICIPRULI 470 CE is higher than this average.
30 minute average: ₹ 9.74 - Current price of ICICIPRULI 470 CE is higher than this average.
Hourly average: ₹ 10.06 - Current price of ICICIPRULI 470 CE is lower than this average.
Day open: ₹ 15.00
Day range: 9.15 - 16.55
Open Interest: 332075 (3.321 L)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 469.300 as on 08 Tue Sep 3:45pm
Day open: 476.850 Range: 466.250 to 478.350

Option Price: ICICIPRULI CE 470 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.90	332075	15.00	16.55	9.15
3:38pm	9.70	329300	15.00	16.55	9.15
3:37pm	9.65	330225	15.00	16.55	9.15
3:36pm	9.50	330225	15.00	16.55	9.15
3:34pm	9.55	332075	15.00	16.55	9.15
3:33pm	9.55	332075	15.00	16.55	9.15
3:32pm	9.55	332075	15.00	16.55	9.15
3:31pm	9.55	332075	15.00	16.55	9.15
3:30pm	9.50	331150	15.00	16.55	9.15
3:29pm	9.65	329300	15.00	16.55	9.15

option chart ICICIPRULI CE 470 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 470 CE CALL today?: Premium of ICICIPRULI 470 CE is 13.80 on 07 Sep 2026 CALL opened at 16.40 and traded inside a Low-High range of 12.95-16.50 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 470 CALL CE today?: Open Interest of ICICIPRULI 470 CE is 37000 today. This has changed 31450.00 from previous day.
What is underlying price of ICICIPRULI 470 CE CALL today?: Underlying price of ICICIPRULI 470 CE CALL is 470.66 today.
What is lot size of ICICIPRULI 470 CALL CE today?: Lot size of ICICIPRULI 470 CALL CE is 925.00
Is ICICIPRULI 470 CE CALL ITM or OTM or ATM?: ICICIPRULI 470 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 470 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 469.30

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 450 strike, ICICIPRULI CE 455 strike, ICICIPRULI CE 460 strike, ICICIPRULI CE 465 strike, ICICIPRULI CE 470 strike, ICICIPRULI CE 475 strike, ICICIPRULI CE 480 strike, ICICIPRULI CE 485 strike, ICICIPRULI CE 490 strike, All CE , All PE

ICICIPRULI 470 CALL CE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 13.80 on 07 Sep 2026
CALL opened at 16.40 and traded inside a Low-High range of 12.95-16.50 as on 07 Mon Sep 2026

The underlying equity is trading at 469.30 which means that CALL of strike 470 is ATM CALL option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 470 is 37,000

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	469.30	13.80	16.40	16.50	12.95	-53	34,225,000	566.7%
04 Fri Sep	470.65	29.90	0.00	0.00	0.00	0	5,133,750	0%
03 Thu Sep	494.55	29.90	31.80	31.80	29.90	-47	5,133,750	20%
02 Wed Sep	495.05	56.60	0.00	0.00	0.00	0	4,278,125	0%
01 Tue Sep	499.50	56.60	0.00	0.00	0.00	0	4,278,125	0%
31 Mon Aug	495.45	56.60	0.00	0.00	0.00	0	4,278,125	0%

Charts for ICICIPRULI 470 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis