ICICIPRULI 505 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 505 CE is trading at ₹ 4.00 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 4 - Current price of ICICIPRULI 505 CE is higher than this average.
30 minute average: ₹ 4.09 - Current price of ICICIPRULI 505 CE is lower than this average.
Hourly average: ₹ 4.72 - Current price of ICICIPRULI 505 CE is lower than this average.
Day open: ₹ 5.50
Day range: 3.60 - 7.10
Open Interest: 135050 (1.351 L)

Munafa Value: 40 - This score indicates that the option of ICICIPRULI 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 492.000 as on 18 Fri Sep 3:45pm
Day open: 494.000 Range: 491.100 to 501.450

Option Price: ICICIPRULI CE 505 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.00	135050	5.50	7.10	3.60
3:39pm	4.00	135050	5.50	7.10	3.60
3:38pm	4.00	135050	5.50	7.10	3.60
3:37pm	4.00	135050	5.50	7.10	3.60
3:35pm	4.00	135050	5.50	7.10	3.60
3:34pm	4.00	135050	5.50	7.10	3.60
3:33pm	4.00	135050	5.50	7.10	3.60
3:32pm	4.00	135050	5.50	7.10	3.60
3:31pm	4.00	135050	5.50	7.10	3.60
3:30pm	4.00	135050	5.50	7.10	3.60

option chart ICICIPRULI CE 505 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 505 CE CALL today?: Premium of ICICIPRULI 505 CE is 4.35 on 17 Sep 2026 CALL opened at 1.85 and traded inside a Low-High range of 1.85-6.70 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 505 CALL CE today?: Open Interest of ICICIPRULI 505 CE is 153550 today. This has changed -32375.00 from previous day.
What is underlying price of ICICIPRULI 505 CE CALL today?: Underlying price of ICICIPRULI 505 CE CALL is 490.53 today.
What is lot size of ICICIPRULI 505 CALL CE today?: Lot size of ICICIPRULI 505 CALL CE is 925.00
Is ICICIPRULI 505 CE CALL ITM or OTM or ATM?: ICICIPRULI 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 505 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 492.00

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 470 strike, ICICIPRULI CE 475 strike, ICICIPRULI CE 480 strike, ICICIPRULI CE 485 strike, ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, All CE , All PE

ICICIPRULI 505 CALL CE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 4.35 on 17 Sep 2026
CALL opened at 1.85 and traded inside a Low-High range of 1.85-6.70 as on 17 Thu Sep 2026

The underlying equity is trading at 492.00 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 505 is 153,550

Munafa analysis ICICIPRULI 505 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 505 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	492.00	4.35	1.85	6.70	1.85	163	142,033,750	-17.4%
16 Wed Sep	490.50	1.65	1.00	1.65	1.00	57	171,980,625	17.5%
15 Tue Sep	470.00	1.05	1.80	1.85	1.00	-44	146,311,875	16.3%
11 Fri Sep	457.60	1.90	1.70	2.35	1.70	8	125,776,875	-2.6%
10 Thu Sep	471.50	1.75	1.35	2.15	1.25	20	129,199,375	-34.1%
08 Tue Sep	471.00	2.00	2.50	3.50	1.95	-31	195,938,125	14.5%

Charts for ICICIPRULI 505 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis