ICICIPRULI 520 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 520 CE is trading at ₹ 8.20 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 7.99 - Current price of ICICIPRULI 520 CE is higher than this average.
30 minute average: ₹ 8.28 - Current price of ICICIPRULI 520 CE is lower than this average.
Hourly average: ₹ 8.34 - Current price of ICICIPRULI 520 CE is lower than this average.
Day open: ₹ 11.75
Day range: 6.90 - 12.95
Open Interest: 995300 (9.953 L)

Munafa Value: 40 - This score indicates that the option of ICICIPRULI 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 513.550 as on 04 Tue Aug 3:31pm
Day open: 521.800 Range: 502.200 to 521.800

Option Price: ICICIPRULI CE 520 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	8.20	995300	11.75	12.95	6.90
3:31pm	8.20	995300	11.75	12.95	6.90
3:30pm	8.20	995300	11.75	12.95	6.90
3:28pm	7.95	998075	11.75	12.95	6.90
3:27pm	7.95	998075	11.75	12.95	6.90
3:26pm	7.75	998075	11.75	12.95	6.90
3:25pm	7.75	998075	11.75	12.95	6.90
3:24pm	7.75	998075	11.75	12.95	6.90
3:23pm	8.00	997150	11.75	12.95	6.90
3:21pm	8.15	997150	11.75	12.95	6.90

option chart ICICIPRULI CE 520 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 520 CE CALL today?: Premium of ICICIPRULI 520 CE is 12.55 on 03 Aug 2026 CALL opened at 12.95 and traded inside a Low-High range of 10.70-14.35 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 520 CALL CE today?: Open Interest of ICICIPRULI 520 CE is 742775 today. This has changed -5550.00 from previous day.
What is underlying price of ICICIPRULI 520 CE CALL today?: Underlying price of ICICIPRULI 520 CE CALL is 522.28 today.
What is lot size of ICICIPRULI 520 CALL CE today?: Lot size of ICICIPRULI 520 CALL CE is 925.00
Is ICICIPRULI 520 CE CALL ITM or OTM or ATM?: ICICIPRULI 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 520 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 513.55

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, All CE , All PE

ICICIPRULI 520 CALL CE available expiry dates

ICICIPRULI 25 Aug 2026 expiry ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry

ICICIPRULI 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 12.55 on 03 Aug 2026
CALL opened at 12.95 and traded inside a Low-High range of 10.70-14.35 as on 03 Mon Aug 2026

The underlying equity is trading at 513.55 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 520 is 742,775

Munafa analysis ICICIPRULI 520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	513.55	12.55	12.95	14.35	10.70	8	687,066,875	-0.7%
31 Fri Jul	522.35	11.60	9.55	12.90	9.50	16	692,200,625	15.1%
30 Thu Jul	515.40	10.00	11.05	12.30	8.80	-10	601,504,375	22.3%
29 Wed Jul	510.60	11.15	12.00	12.85	10.25	-7	491,984,375	8.1%
28 Tue Jul	511.65	12.05	11.40	12.95	11.10	-3	455,192,500	5.6%
27 Mon Jul	510.10	12.50	9.70	12.75	9.70	21	431,235,000	13.3%

Charts for ICICIPRULI 520 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis