Munafa Stock Market Course + Intraday & FNO calls 
ICICIPRULI 495 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life
ICICIPRULI 495 CE is trading at ₹ 28.50 on 3:32pm 04 Tue Aug 2026
10 minute average: ₹ 28.5 - Current price of ICICIPRULI 495 CE is higher than this average.
30 minute average: ₹ 28.5 - Current price of ICICIPRULI 495 CE is higher than this average.
Hourly average: ₹ 28.98 - Current price of ICICIPRULI 495 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 15725 (15.725 K)
Munafa Value: 60 - This score indicates that the option of ICICIPRULI 495 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ICICIPRULI is: 925
Spot price of ICICIPRULI: 513.550 as on 04 Tue Aug 3:31pm
Day open: 521.800 Range: 502.200 to 521.800
Option Price: ICICIPRULI CE 495 2026-08-25 on 04 Tue Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:32pm | 28.50 | 15725 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 28.50 | 15725 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 28.50 | 15725 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 28.50 | 15725 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 28.50 | 15725 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 28.50 | 15725 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 28.50 | 15725 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 28.50 | 15725 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 28.50 | 15725 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 28.50 | 15725 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIPRULI 495 CE CALL today?
- Premium of ICICIPRULI 495 CE is 28.50 on 03 Aug 2026 CALL opened at 28.40 and traded inside a Low-High range of 26.60-29.80 today. Please click here table for more current prices.
- What is open interest of ICICIPRULI 495 CALL CE today?
- Open Interest of ICICIPRULI 495 CE is 15725 today. This has changed 3700.00 from previous day.
- What is underlying price of ICICIPRULI 495 CE CALL today?
- Underlying price of ICICIPRULI 495 CE CALL is 522.28 today.
- What is lot size of ICICIPRULI 495 CALL CE today?
- Lot size of ICICIPRULI 495 CALL CE is 925.00
- Is ICICIPRULI 495 CE CALL ITM or OTM or ATM?
- ICICIPRULI 495 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ICICIPRULI 495 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Underlying equity prev closing: 513.55
ICICIPRULI CALL CE available options strikes
ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, All CE , All PE
ICICIPRULI 495 CALL CE available expiry dates
ICICIPRULI 25 Aug 2026 expiryICICIPRULI 29 Sep 2026 expiryICICIPRULI 27 Oct 2026 expiry
Premium of CALL (CE) of strike 495 is at: 28.50 on 03 Aug 2026
CALL opened at 28.40 and traded inside a Low-High range of 26.60-29.80
as on 03 Mon Aug 2026
The underlying equity is trading at 513.55 which means that CALL of strike 495 is ITM CALL option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 925
Total Open Interest for CALL (CE) of strike 495 is 15,725
Price action analysis of 495 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 495 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Mon Aug | 513.55 | 28.50 | 28.40 | 29.80 | 26.60 | 21 | 14,545,625 | 30.8% |
| 31 Fri Jul | 522.35 | 23.40 | 0.00 | 0.00 | 0.00 | 0 | 11,123,125 | 0% |
| 30 Thu Jul | 515.40 | 23.40 | 21.00 | 23.45 | 21.00 | -8 | 11,123,125 | 18.2% |
| 29 Wed Jul | 510.60 | 25.50 | 0.00 | 0.00 | 0.00 | 0 | 9,411,875 | 0% |
| 28 Tue Jul | 511.65 | 25.50 | 0.00 | 0.00 | 0.00 | 0 | 9,411,875 | 0% |
| 27 Mon Jul | 510.10 | 25.50 | 25.00 | 25.50 | 25.00 | 27 | 9,411,875 | 0% |
Charts for ICICIPRULI 495 CALL CE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 495 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life
These are ICICIPRULI 495 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIPRULI 495 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
