ICICIPRULI 505 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 505 CE is trading at ₹ 20.75 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 24.56 - Current price of ICICIPRULI 505 CE is lower than this average.
30 minute average: ₹ 26.25 - Current price of ICICIPRULI 505 CE is lower than this average.
Hourly average: ₹ 27.13 - Current price of ICICIPRULI 505 CE is lower than this average.
Day open: ₹ 25.35
Day range: 20.75 - 27.10
Open Interest: 42550 (42.55 K)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 505 CE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 515.050 as on 26 Wed Aug 3:44pm
Day open: 510.650 Range: 510.650 to 525.750

Option Price: ICICIPRULI CE 505 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.75	42550	25.35	27.10	20.75
3:39pm	20.75	42550	25.35	27.10	20.75
3:38pm	20.75	42550	25.35	27.10	20.75
3:37pm	20.75	42550	25.35	27.10	20.75
3:35pm	27.10	42550	25.35	27.10	24.75
3:34pm	27.10	42550	25.35	27.10	24.75
3:33pm	27.10	42550	25.35	27.10	24.75
3:32pm	27.10	42550	25.35	27.10	24.75
3:31pm	27.10	42550	25.35	27.10	24.75
3:30pm	27.10	42550	25.35	27.10	24.75

option chart ICICIPRULI CE 505 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 505 CE CALL today?: Premium of ICICIPRULI 505 CE is 20.75 on 26 Aug 2026 CALL opened at 25.35 and traded inside a Low-High range of 20.75-27.10 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 505 CALL CE today?: Open Interest of ICICIPRULI 505 CE is 42550 today. This has changed -2775.00 from previous day.
What is underlying price of ICICIPRULI 505 CE CALL today?: Underlying price of ICICIPRULI 505 CE CALL is 515.11 today.
What is lot size of ICICIPRULI 505 CALL CE today?: Lot size of ICICIPRULI 505 CALL CE is 925.00
Is ICICIPRULI 505 CE CALL ITM or OTM or ATM?: ICICIPRULI 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 505 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 515.05

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, All CE , All PE

ICICIPRULI 505 CALL CE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 20.75 on 26 Aug 2026
CALL opened at 25.35 and traded inside a Low-High range of 20.75-27.10 as on 26 Wed Aug 2026

The underlying equity is trading at 515.05 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 505 is 42,550

Price action analysis of 505 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	515.05	20.75	25.35	27.10	20.75	21	39,358,750	-6.1%
25 Tue Aug	510.00	17.10	20.00	20.00	17.10	-7	41,925,625	8.9%
24 Mon Aug	511.25	18.55	25.45	25.55	17.65	-15	38,503,125	4400%
21 Fri Aug	515.00	21.85	21.85	21.85	21.85	-32	855,625	-%
20 Thu Aug	502.00	32.15	0.00	0.00	0.00	0	0	-%
19 Wed Aug	499.50	32.15	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 505 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis