ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ICICIPRULI SPOT Price: 515.40 as on 31 Jul, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 522.07 Target up: 520.4 Target up: 518.73 Target down: 513.87 Target down: 512.2 Target down: 510.53 Target down: 505.67
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 515.40 511.00 517.20 509.00 1 M 30 Thu Jul 2026 510.60 511.65 513.70 506.70 1.25 M 29 Wed Jul 2026 511.65 510.10 513.40 507.55 0.48 M 28 Tue Jul 2026 510.10 509.80 511.45 506.60 0.74 M 27 Mon Jul 2026 509.80 504.25 510.60 501.90 1.91 M 24 Fri Jul 2026 500.55 498.25 503.05 495.55 0.71 M 23 Thu Jul 2026 501.50 495.00 503.90 492.60 1.49 M 22 Wed Jul 2026 499.50 500.00 501.00 490.30 3.38 M
Maximum CALL writing has been for strikes: 530 540 520 These will serve as resistance
Maximum PUT writing has been for strikes: 475 480 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 505 500 510 520
Put to Call Ratio (PCR) has decreased for strikes: 540 600 490 545
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22.42% 8.40 -9.23% 0.36 Mon 27 Jul, 2026 0.40 -17.45% 11.40 -40.37% 0.31 Fri 24 Jul, 2026 0.40 -17.8% 19.45 -8.4% 0.43 Thu 23 Jul, 2026 1.25 -8.22% 20.30 -17.93% 0.39 Wed 22 Jul, 2026 1.50 -8.1% 22.20 -15.04% 0.43 Tue 21 Jul, 2026 2.25 -5.5% 21.50 -4.3% 0.47 Mon 20 Jul, 2026 2.45 -4.67% 24.00 -2.73% 0.46 Fri 17 Jul, 2026 3.40 23.98% 24.55 -16.54% 0.45 Thu 16 Jul, 2026 6.45 -8.29% 17.25 -6.26% 0.67
ICICIPRULI options price for Strike: 525 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.05% 14.45 -0.55% 0.71 Mon 27 Jul, 2026 0.10 -18.6% 16.40 -1.61% 0.58 Fri 24 Jul, 2026 0.20 -17.31% 24.30 -2.62% 0.48 Thu 23 Jul, 2026 0.80 -12.85% 26.55 -0.52% 0.41 Wed 22 Jul, 2026 1.15 -5.95% 26.20 0% 0.36 Tue 21 Jul, 2026 1.60 5.55% 26.20 0.52% 0.34 Mon 20 Jul, 2026 1.85 10.41% 27.95 -3.54% 0.35 Fri 17 Jul, 2026 2.60 -1.61% 28.75 1.02% 0.4 Thu 16 Jul, 2026 5.05 -17% 20.55 -19.01% 0.39
ICICIPRULI options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -10.66% 19.10 -5.96% 0.33 Mon 27 Jul, 2026 0.10 -35.34% 21.90 -3.21% 0.32 Fri 24 Jul, 2026 0.15 -30.58% 28.65 -1.89% 0.21 Thu 23 Jul, 2026 0.70 0.76% 32.00 0% 0.15 Wed 22 Jul, 2026 0.95 17.75% 31.50 -6.19% 0.15 Tue 21 Jul, 2026 1.15 0.62% 31.00 -2.59% 0.19 Mon 20 Jul, 2026 1.45 7.53% 32.45 -1.97% 0.19 Fri 17 Jul, 2026 2.10 23.49% 33.05 1.43% 0.21 Thu 16 Jul, 2026 4.00 16.15% 24.70 -6.17% 0.26
ICICIPRULI options price for Strike: 535 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.76% 40.30 0% 0.06 Mon 27 Jul, 2026 0.05 -2.94% 40.30 0% 0.06 Fri 24 Jul, 2026 0.10 -11.69% 40.30 0% 0.06 Thu 23 Jul, 2026 0.40 -29.52% 40.30 0% 0.06 Wed 22 Jul, 2026 0.70 -1.8% 40.30 0% 0.04 Tue 21 Jul, 2026 0.90 -4.71% 40.30 -5.56% 0.04 Mon 20 Jul, 2026 1.10 0.86% 38.95 0% 0.04 Fri 17 Jul, 2026 1.60 11.03% 29.30 0% 0.04 Thu 16 Jul, 2026 3.20 21.22% 29.30 - 0.04
ICICIPRULI options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.69% 31.00 -8.55% 0.24 Mon 27 Jul, 2026 0.05 -7.17% 34.50 -3.8% 0.26 Fri 24 Jul, 2026 0.10 -2.33% 38.80 -5.95% 0.25 Thu 23 Jul, 2026 0.20 -19.93% 41.95 -0.59% 0.26 Wed 22 Jul, 2026 0.50 -6.19% 46.50 -1.17% 0.21 Tue 21 Jul, 2026 0.70 -7.26% 44.00 -0.58% 0.2 Mon 20 Jul, 2026 0.85 -8.88% 41.15 0% 0.19 Fri 17 Jul, 2026 1.30 10.35% 41.15 -1.71% 0.17 Thu 16 Jul, 2026 2.35 -0.86% 33.15 -3.31% 0.19
ICICIPRULI options price for Strike: 545 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.64% 36.30 -5.52% 2.43 Mon 27 Jul, 2026 0.05 -10.95% 38.15 -3.75% 2.52 Fri 24 Jul, 2026 0.10 -21.26% 47.00 0% 2.34 Thu 23 Jul, 2026 0.15 -38.08% 47.30 0% 1.84 Wed 22 Jul, 2026 0.35 -2.43% 47.30 0% 1.14 Tue 21 Jul, 2026 0.55 -19.55% 47.30 0% 1.11 Mon 20 Jul, 2026 0.60 0.28% 47.30 -0.31% 0.89 Fri 17 Jul, 2026 1.10 19.8% 45.10 -23.39% 0.9 Thu 16 Jul, 2026 1.85 13.31% 38.00 -3.46% 1.41
ICICIPRULI options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.24% 41.80 0% 0.07 Mon 27 Jul, 2026 0.10 -18.16% 41.80 -45.83% 0.06 Fri 24 Jul, 2026 0.10 -21.97% 48.00 -11.11% 0.1 Thu 23 Jul, 2026 0.15 -19.07% 56.70 0% 0.09 Wed 22 Jul, 2026 0.30 -9.77% 56.70 0% 0.07 Tue 21 Jul, 2026 0.40 -12.6% 56.70 0% 0.06 Mon 20 Jul, 2026 0.55 2.18% 53.45 -1.82% 0.05 Fri 17 Jul, 2026 0.90 -6.87% 48.00 -12.7% 0.06 Thu 16 Jul, 2026 1.50 -20.83% 37.05 -16% 0.06
ICICIPRULI options price for Strike: 555 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 53.40 0% 0.06 Mon 27 Jul, 2026 0.05 -0.68% 53.40 0% 0.06 Fri 24 Jul, 2026 0.05 -21.93% 53.40 -46.67% 0.05 Thu 23 Jul, 2026 0.10 -6.5% 33.45 0% 0.08 Wed 22 Jul, 2026 0.20 -0.5% 33.45 0% 0.08 Tue 21 Jul, 2026 0.30 -9.87% 33.45 0% 0.07 Mon 20 Jul, 2026 0.40 -4.29% 33.45 0% 0.07 Fri 17 Jul, 2026 0.75 -4.12% 33.45 0% 0.06 Thu 16 Jul, 2026 1.15 27.23% 33.45 0% 0.06
ICICIPRULI options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 50.35 -53.33% 0.02 Mon 27 Jul, 2026 0.05 -3.02% 53.30 0% 0.05 Fri 24 Jul, 2026 0.10 -7.54% 54.00 0% 0.05 Thu 23 Jul, 2026 0.10 -78.82% 54.00 0% 0.04 Wed 22 Jul, 2026 0.25 -6.27% 54.00 0% 0.01 Tue 21 Jul, 2026 0.35 -2.06% 54.00 0% 0.01 Mon 20 Jul, 2026 0.40 -1.5% 54.00 0% 0.01 Fri 17 Jul, 2026 0.65 51.83% 54.00 0% 0.01 Thu 16 Jul, 2026 1.15 71.93% 54.00 -40% 0.01
ICICIPRULI options price for Strike: 565 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 63.65 0% 0.14 Mon 27 Jul, 2026 0.05 0% 63.65 0% 0.14 Fri 24 Jul, 2026 0.05 -9.38% 63.65 0% 0.14 Thu 23 Jul, 2026 0.10 3.23% 63.65 0% 0.13 Wed 22 Jul, 2026 0.25 0% 63.65 0% 0.13 Tue 21 Jul, 2026 0.25 -11.43% 63.65 0% 0.13 Mon 20 Jul, 2026 0.35 0% 63.65 0% 0.11 Fri 17 Jul, 2026 0.55 -20.45% 63.65 -20% 0.11 Thu 16 Jul, 2026 0.80 29.41% 42.95 0% 0.11
ICICIPRULI options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 68.45 0% 0.05 Mon 27 Jul, 2026 0.05 -37.5% 68.45 0% 0.05 Fri 24 Jul, 2026 0.10 -4.9% 68.45 0% 0.03 Thu 23 Jul, 2026 0.15 -8.92% 68.45 0% 0.03 Wed 22 Jul, 2026 0.20 -10.8% 68.45 0% 0.03 Tue 21 Jul, 2026 0.20 -30.16% 68.45 0% 0.02 Mon 20 Jul, 2026 0.30 -18.71% 68.45 0% 0.02 Fri 17 Jul, 2026 0.45 54.23% 68.45 -20% 0.01 Thu 16 Jul, 2026 0.70 10.44% 57.50 0% 0.02
ICICIPRULI options price for Strike: 575 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 55.10 0% 0.02 Mon 27 Jul, 2026 0.05 -0.9% 55.10 0% 0.02 Fri 24 Jul, 2026 0.10 -6.72% 55.10 0% 0.02 Thu 23 Jul, 2026 0.10 -0.83% 55.10 0% 0.02 Wed 22 Jul, 2026 0.15 -1.64% 55.10 0% 0.02 Tue 21 Jul, 2026 0.20 -1.61% 55.10 0% 0.02 Mon 20 Jul, 2026 0.40 -1.59% 55.10 0% 0.02 Fri 17 Jul, 2026 0.40 13.51% 55.10 0% 0.02 Thu 16 Jul, 2026 0.70 -20.71% 55.10 0% 0.02
ICICIPRULI options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 68.75 0% 0 Mon 27 Jul, 2026 0.05 -1.17% 68.75 0% 0 Fri 24 Jul, 2026 0.05 -18.99% 68.75 0% 0 Thu 23 Jul, 2026 0.15 -5.11% 68.75 0% 0 Wed 22 Jul, 2026 0.15 -7.76% 68.75 0% 0 Tue 21 Jul, 2026 0.15 -19.96% 68.75 0% 0 Mon 20 Jul, 2026 0.20 -7.2% 68.75 0% 0 Fri 17 Jul, 2026 0.35 -6.18% 68.75 0% 0 Thu 16 Jul, 2026 0.55 -12.05% 68.75 0% 0
ICICIPRULI options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 8.00 - 83.65 - - Mon 27 Jul, 2026 8.00 - 83.65 - - Fri 24 Jul, 2026 8.00 - 83.65 - - Thu 23 Jul, 2026 8.00 - 83.65 0% - Wed 22 Jul, 2026 8.00 - 87.45 0% - Tue 21 Jul, 2026 8.00 - 87.45 0% - Mon 20 Jul, 2026 8.00 - 87.45 - - Fri 17 Jul, 2026 8.00 - 64.30 - - Thu 16 Jul, 2026 8.00 - 64.30 - -
ICICIPRULI options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 85.50 0% 0.05 Mon 27 Jul, 2026 0.05 -8.06% 85.50 0% 0.05 Fri 24 Jul, 2026 0.15 -10.14% 100.00 0% 0.05 Thu 23 Jul, 2026 0.15 -5.48% 100.00 0% 0.04 Wed 22 Jul, 2026 0.15 -1.35% 100.00 0% 0.04 Tue 21 Jul, 2026 0.15 -22.92% 100.00 0% 0.04 Mon 20 Jul, 2026 0.20 -7.69% 100.00 0% 0.03 Fri 17 Jul, 2026 0.25 -8.77% 100.00 0% 0.03 Thu 16 Jul, 2026 0.40 3.64% 100.00 0% 0.03
ICICIPRULI options price for Strike: 595 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 100.05 - - Mon 27 Jul, 2026 0.05 -25% 100.05 - - Fri 24 Jul, 2026 0.05 -11.11% 100.05 - - Thu 23 Jul, 2026 0.10 -10% 100.05 - - Wed 22 Jul, 2026 0.05 -9.09% 100.05 0% - Tue 21 Jul, 2026 0.75 0% 97.45 0% 0.27 Mon 20 Jul, 2026 0.75 0% 97.45 - 0.27 Fri 17 Jul, 2026 0.75 0% 72.50 - - Thu 16 Jul, 2026 0.75 0% 72.50 - -
ICICIPRULI options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 5.43% 91.70 -25% 0.22 Mon 27 Jul, 2026 0.05 -10.68% 92.00 -6.67% 0.3 Fri 24 Jul, 2026 0.05 -28.47% 99.50 -18.92% 0.29 Thu 23 Jul, 2026 0.05 0% 97.50 -2.63% 0.26 Wed 22 Jul, 2026 0.05 -19.55% 99.35 0% 0.26 Tue 21 Jul, 2026 0.10 -24.47% 99.35 2.7% 0.21 Mon 20 Jul, 2026 0.10 -5.2% 99.30 0% 0.16 Fri 17 Jul, 2026 0.15 -4.58% 99.30 -5.13% 0.15 Thu 16 Jul, 2026 0.30 -2.24% 88.10 2.63% 0.15
ICICIPRULI options price for Strike: 605 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.95 - 81.05 - - Mon 27 Jul, 2026 4.95 - 81.05 - - Fri 24 Jul, 2026 4.95 - 81.05 - - Thu 23 Jul, 2026 4.95 - 81.05 - - Wed 22 Jul, 2026 4.95 - 81.05 - - Tue 21 Jul, 2026 4.95 - 81.05 - - Mon 20 Jul, 2026 4.95 - 81.05 - - Fri 17 Jul, 2026 4.95 - 81.05 - - Thu 16 Jul, 2026 4.95 - 81.05 - -
ICICIPRULI options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 112.50 0% 0.08 Mon 27 Jul, 2026 0.05 -7.69% 112.50 0% 0.08 Fri 24 Jul, 2026 0.10 0% 112.50 0% 0.08 Thu 23 Jul, 2026 0.05 -27.78% 115.40 0% 0.08 Wed 22 Jul, 2026 0.15 0% 115.40 -75% 0.06 Tue 21 Jul, 2026 0.15 0% 112.40 0% 0.22 Mon 20 Jul, 2026 0.15 0% 112.40 300% 0.22 Fri 17 Jul, 2026 0.15 -37.93% 82.05 0% 0.06 Thu 16 Jul, 2026 0.20 -14.71% 82.05 0% 0.03
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -53.85% 5.10 -37.73% 0.91 Mon 27 Jul, 2026 0.75 -15.8% 13.90 0% 0.68 Fri 24 Jul, 2026 0.90 -44.94% 13.90 -3.51% 0.57 Thu 23 Jul, 2026 1.70 1.3% 16.00 -13.31% 0.33 Wed 22 Jul, 2026 2.15 -4.95% 17.70 0% 0.38 Tue 21 Jul, 2026 2.75 30.23% 17.70 -7.39% 0.36 Mon 20 Jul, 2026 3.40 -7.76% 20.35 -6.27% 0.51 Fri 17 Jul, 2026 4.40 14.34% 20.30 -5.61% 0.5 Thu 16 Jul, 2026 8.20 46.81% 13.95 -3.89% 0.61
ICICIPRULI options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -55% 0.10 -31.98% 0.78 Mon 27 Jul, 2026 1.75 -43.87% 2.90 -51.12% 0.52 Fri 24 Jul, 2026 1.70 -0.88% 10.60 -13.7% 0.6 Thu 23 Jul, 2026 2.50 -25.36% 11.80 -10.19% 0.68 Wed 22 Jul, 2026 2.90 -6.63% 14.25 -4.41% 0.57 Tue 21 Jul, 2026 4.25 31.9% 14.00 -2.51% 0.56 Mon 20 Jul, 2026 4.55 -16.33% 16.05 2.76% 0.75 Fri 17 Jul, 2026 5.75 44.16% 16.70 -9.65% 0.61 Thu 16 Jul, 2026 10.30 44.26% 11.10 23.41% 0.98
ICICIPRULI options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 5.00 -59.52% 0.65 29.59% 2.49 Mon 27 Jul, 2026 4.85 -42.47% 1.05 -22.83% 0.78 Fri 24 Jul, 2026 3.05 -0.45% 6.90 5.83% 0.58 Thu 23 Jul, 2026 3.95 3.77% 8.25 5.26% 0.55 Wed 22 Jul, 2026 4.35 -14.17% 10.50 -1.72% 0.54 Tue 21 Jul, 2026 5.75 8.33% 10.25 -6.45% 0.47 Mon 20 Jul, 2026 6.15 13.43% 12.55 -5.34% 0.54 Fri 17 Jul, 2026 7.50 111.58% 13.35 -21.56% 0.65 Thu 16 Jul, 2026 12.85 150% 8.65 17.61% 1.76
ICICIPRULI options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.05 -21.13% 0.05 121.98% 1.68 Mon 27 Jul, 2026 9.05 -36.5% 0.30 -49.67% 0.6 Fri 24 Jul, 2026 5.25 -21.06% 4.10 -22.91% 0.75 Thu 23 Jul, 2026 6.10 -14.76% 5.35 2.4% 0.77 Wed 22 Jul, 2026 6.30 -10.63% 7.40 -3.95% 0.64 Tue 21 Jul, 2026 7.95 2.21% 7.55 1.33% 0.6 Mon 20 Jul, 2026 8.10 8.63% 9.50 -6.83% 0.6 Fri 17 Jul, 2026 9.50 29.06% 10.50 -16.04% 0.7 Thu 16 Jul, 2026 15.75 14.54% 6.65 27.41% 1.08
ICICIPRULI options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 14.15 -2.87% 0.15 11.61% 0.41 Mon 27 Jul, 2026 13.65 -16.71% 0.20 -26.32% 0.36 Fri 24 Jul, 2026 8.25 -12.12% 2.20 -21.24% 0.4 Thu 23 Jul, 2026 8.80 -7.74% 3.20 6.63% 0.45 Wed 22 Jul, 2026 8.90 -2.31% 5.05 18.3% 0.39 Tue 21 Jul, 2026 10.65 -1.04% 5.35 -1.92% 0.32 Mon 20 Jul, 2026 10.75 -0.41% 7.05 -7.14% 0.32 Fri 17 Jul, 2026 12.00 2.99% 7.95 9.8% 0.35 Thu 16 Jul, 2026 19.00 1.96% 5.05 20.47% 0.33
ICICIPRULI options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 20.45 0% 0.10 -17.96% 0.7 Mon 27 Jul, 2026 17.30 -10% 0.20 -24.54% 0.85 Fri 24 Jul, 2026 12.15 -5.92% 1.10 -0.73% 1.01 Thu 23 Jul, 2026 12.50 -6.51% 1.80 -13.79% 0.96 Wed 22 Jul, 2026 11.75 1.99% 3.10 3.57% 1.04 Tue 21 Jul, 2026 13.70 -11.47% 3.55 2.67% 1.02 Mon 20 Jul, 2026 13.65 -1.16% 5.00 -7.69% 0.88 Fri 17 Jul, 2026 14.90 5.85% 5.95 -8.71% 0.94 Thu 16 Jul, 2026 23.90 -1.81% 3.80 -0.28% 1.1
ICICIPRULI options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 22.20 -0.96% 0.10 1.33% 1.48 Mon 27 Jul, 2026 21.00 -5.45% 0.10 -8.54% 1.44 Fri 24 Jul, 2026 17.95 -14.06% 0.60 1.86% 1.49 Thu 23 Jul, 2026 15.80 0% 1.00 -12.02% 1.26 Wed 22 Jul, 2026 15.80 -5.88% 1.95 -6.15% 1.43 Tue 21 Jul, 2026 17.20 -1.45% 2.30 -12.56% 1.43 Mon 20 Jul, 2026 16.85 -3.5% 3.55 -12.89% 1.62 Fri 17 Jul, 2026 18.15 -5.92% 4.35 -39.05% 1.79 Thu 16 Jul, 2026 26.95 13.43% 2.80 11.7% 2.76
ICICIPRULI options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 30.00 -7.32% 0.05 0.47% 8.45 Mon 27 Jul, 2026 28.95 -13.68% 0.05 -7.79% 7.79 Fri 24 Jul, 2026 21.95 -5% 0.30 -7.35% 7.29 Thu 23 Jul, 2026 21.25 3.09% 0.55 -3.86% 7.48 Wed 22 Jul, 2026 16.30 -11.82% 1.15 -5.47% 8.02 Tue 21 Jul, 2026 21.95 0% 1.50 -9.66% 7.48 Mon 20 Jul, 2026 21.95 0% 2.30 -0.44% 8.28 Fri 17 Jul, 2026 21.95 -9.09% 3.05 5.54% 8.32 Thu 16 Jul, 2026 36.70 0.83% 2.05 23.15% 7.17
ICICIPRULI options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 32.95 0% 0.05 -0.29% 30.95 Mon 27 Jul, 2026 32.95 10% 0.05 0% 31.05 Fri 24 Jul, 2026 25.00 0% 0.10 -1.44% 34.15 Thu 23 Jul, 2026 25.00 0% 0.20 -1.28% 34.65 Wed 22 Jul, 2026 38.05 0% 0.80 0.29% 35.1 Tue 21 Jul, 2026 38.05 0% 0.90 -2.78% 35 Mon 20 Jul, 2026 38.05 0% 1.55 2.56% 36 Fri 17 Jul, 2026 38.05 0% 2.05 127.92% 35.1 Thu 16 Jul, 2026 38.05 0% 1.55 5.12% 15.4
ICICIPRULI options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 35.70 0% 0.05 -2.07% 14.75 Mon 27 Jul, 2026 35.70 -15.79% 0.10 -2.82% 15.06 Fri 24 Jul, 2026 27.35 -17.39% 0.20 -1.59% 13.05 Thu 23 Jul, 2026 25.10 0% 0.15 -7.01% 10.96 Wed 22 Jul, 2026 25.10 -23.33% 0.55 -2.52% 11.78 Tue 21 Jul, 2026 58.70 0% 0.70 -18.24% 9.27 Mon 20 Jul, 2026 58.70 0% 1.00 19.3% 11.33 Fri 17 Jul, 2026 58.70 0% 1.50 5.17% 9.5 Thu 16 Jul, 2026 58.70 0% 1.15 56.65% 9.03
ICICIPRULI options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 43.30 0% 0.10 0% 26.14 Mon 27 Jul, 2026 43.30 -22.22% 0.10 0% 26.14 Fri 24 Jul, 2026 35.20 -10% 0.10 -2.14% 20.33 Thu 23 Jul, 2026 36.05 0% 0.15 -2.09% 18.7 Wed 22 Jul, 2026 36.05 0% 0.40 10.4% 19.1 Tue 21 Jul, 2026 36.05 0% 0.50 -1.14% 17.3 Mon 20 Jul, 2026 36.05 0% 1.05 0% 17.5 Fri 17 Jul, 2026 36.05 0% 1.05 6.06% 17.5 Thu 16 Jul, 2026 65.00 0% 0.90 -3.51% 16.5
ICICIPRULI options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 40.00 0% 0.10 0% 12.09 Mon 27 Jul, 2026 40.00 0% 0.10 -21.76% 12.09 Fri 24 Jul, 2026 40.00 0% 0.10 -15% 15.45 Thu 23 Jul, 2026 40.00 0% 0.15 -7.83% 18.18 Wed 22 Jul, 2026 40.00 -8.33% 0.35 -3.98% 19.73 Tue 21 Jul, 2026 38.00 0% 0.45 -4.64% 18.83 Mon 20 Jul, 2026 38.00 -7.69% 0.45 0% 19.75 Fri 17 Jul, 2026 48.15 0% 0.75 7.73% 18.23 Thu 16 Jul, 2026 48.15 0% 0.80 10% 16.92
ICICIPRULI options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 37.15 0% 0.05 0% 4.6 Mon 27 Jul, 2026 37.15 0% 0.05 -17.86% 4.6 Fri 24 Jul, 2026 37.15 0% 0.10 -24.32% 5.6 Thu 23 Jul, 2026 37.15 0% 0.25 0% 7.4 Wed 22 Jul, 2026 37.15 0% 0.25 0% 7.4 Tue 21 Jul, 2026 70.50 0% 0.25 0% 7.4 Mon 20 Jul, 2026 70.50 0% 0.25 0% 7.4 Fri 17 Jul, 2026 70.50 0% 0.55 -9.76% 7.4 Thu 16 Jul, 2026 70.50 0% 0.65 127.78% 8.2
ICICIPRULI options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 61.20 0% 0.05 0% 9.95 Mon 27 Jul, 2026 58.50 -4.35% 0.05 -10.61% 9.95 Fri 24 Jul, 2026 56.40 0% 0.15 -8.24% 10.65 Thu 23 Jul, 2026 56.40 0% 0.10 -0.74% 11.61 Wed 22 Jul, 2026 56.40 0% 0.30 -2.54% 11.7 Tue 21 Jul, 2026 56.40 0% 0.25 -1.78% 12 Mon 20 Jul, 2026 56.40 0% 0.35 -2.77% 12.22 Fri 17 Jul, 2026 56.40 -8% 0.45 -9.4% 12.57 Thu 16 Jul, 2026 62.65 0% 0.55 4.59% 12.76
ICICIPRULI options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 62.50 0% 0.10 0% 49 Mon 27 Jul, 2026 62.50 0% 0.05 0% 49 Fri 24 Jul, 2026 62.50 0% 0.05 -70.3% 49 Thu 23 Jul, 2026 62.50 0% 0.25 -0.6% 165 Wed 22 Jul, 2026 62.50 0% 0.60 0% 166 Tue 21 Jul, 2026 62.50 0% 0.55 0% 166 Mon 20 Jul, 2026 62.50 0% 0.55 0% 166 Fri 17 Jul, 2026 62.50 0% 0.95 0.61% 166 Thu 16 Jul, 2026 62.50 0% 0.70 -0.6% 165
ICICIPRULI options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 67.50 0% 0.05 0% 188 Mon 27 Jul, 2026 67.50 -50% 0.05 -1.05% 188 Fri 24 Jul, 2026 88.75 0% 0.10 -7.77% 95 Thu 23 Jul, 2026 88.75 0% 0.15 -0.96% 103 Wed 22 Jul, 2026 88.75 0% 0.30 0.48% 104 Tue 21 Jul, 2026 88.75 0% 0.15 -3.27% 103.5 Mon 20 Jul, 2026 88.75 0% 0.30 -0.47% 107 Fri 17 Jul, 2026 88.75 0% 0.30 -0.46% 107.5 Thu 16 Jul, 2026 88.75 0% 0.55 2.86% 108
ICICIPRULI options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 93.70 - 0.15 0% - Mon 27 Jul, 2026 93.70 - 0.15 0% - Fri 24 Jul, 2026 93.70 - 0.15 0% - Thu 23 Jul, 2026 93.70 - 0.15 0% - Wed 22 Jul, 2026 93.70 - 0.15 0% - Tue 21 Jul, 2026 93.70 - 0.15 0% - Mon 20 Jul, 2026 93.70 - 0.15 0% - Fri 17 Jul, 2026 93.70 - 0.15 -18.75% - Thu 16 Jul, 2026 93.70 - 0.45 14.29% -
ICICIPRULI options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 82.45 0% 0.05 0% 38 Mon 27 Jul, 2026 82.45 0% 0.05 0% 38 Fri 24 Jul, 2026 82.45 0% 0.25 0% 38 Thu 23 Jul, 2026 82.45 0% 0.25 0% 38 Wed 22 Jul, 2026 82.45 0% 0.25 0% 38 Tue 21 Jul, 2026 82.45 0% 0.25 0% 38 Mon 20 Jul, 2026 82.45 0% 0.25 0% 38 Fri 17 Jul, 2026 82.45 0% 0.25 -2.56% 38 Thu 16 Jul, 2026 82.45 0% 0.25 -15.22% 39
ICICIPRULI options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 103.05 - 0.05 0% - Tue 30 Jun, 2026 103.05 - 0.05 0% - Mon 29 Jun, 2026 103.05 - 0.05 0% - Thu 25 Jun, 2026 103.05 - 0.05 0% - Wed 24 Jun, 2026 103.05 - 0.20 0% - Tue 23 Jun, 2026 103.05 - 0.20 0% -
ICICIPRULI options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 83.85 0% 0.05 0% 10 Mon 27 Jul, 2026 83.85 0% 0.20 -33.33% 10 Fri 24 Jul, 2026 83.85 0% 0.05 40.63% 15 Thu 23 Jul, 2026 83.85 0% 0.05 -3.03% 10.67 Wed 22 Jul, 2026 83.85 0% 0.10 -5.71% 11 Tue 21 Jul, 2026 83.85 0% 0.05 0% 11.67 Mon 20 Jul, 2026 83.85 0% 0.05 0% 11.67 Fri 17 Jul, 2026 83.85 0% 0.05 -27.08% 11.67 Thu 16 Jul, 2026 83.85 0% 0.15 0% 16
ICICIPRULI options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 112.55 - 0.25 0% - Tue 30 Jun, 2026 112.55 - 0.25 0% - Mon 29 Jun, 2026 112.55 - 0.25 0% - Thu 25 Jun, 2026 112.55 - 0.25 0% - Wed 24 Jun, 2026 112.55 - 0.25 0% - Tue 23 Jun, 2026 112.55 - 0.25 0% -
ICICIPRULI options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 104.25 0% 0.35 0% 0.63 Mon 27 Jul, 2026 104.25 0% 0.35 0% 0.63 Fri 24 Jul, 2026 104.25 0% 0.35 0% 0.63 Thu 23 Jul, 2026 104.25 0% 0.35 0% 0.63 Wed 22 Jul, 2026 104.25 0% 0.35 0% 0.63 Tue 21 Jul, 2026 104.25 0% 0.35 0% 0.63 Mon 20 Jul, 2026 104.25 0% 0.35 0% 0.63 Fri 17 Jul, 2026 104.25 0% 0.35 0% 0.63 Thu 16 Jul, 2026 104.25 300% 0.35 0% 0.63
ICICIPRULI options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 122.20 - 0.35 - - Tue 30 Jun, 2026 122.20 - 0.35 - - Mon 29 Jun, 2026 122.20 - 0.35 - - Thu 25 Jun, 2026 122.20 - 0.35 - - Wed 24 Jun, 2026 122.20 - 0.35 - - Tue 23 Jun, 2026 122.20 - 0.35 - -
ICICIPRULI options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 127.00 - 0.05 50% - Tue 30 Jun, 2026 127.00 - 0.05 0% - Mon 29 Jun, 2026 127.00 - 0.05 0% - Thu 25 Jun, 2026 127.00 - 0.05 0% - Wed 24 Jun, 2026 127.00 - 0.05 0% - Tue 23 Jun, 2026 127.00 - 0.05 0% -
ICICIPRULI options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 136.60 - 0.45 - - Tue 30 Jun, 2026 136.60 - 0.45 - - Mon 29 Jun, 2026 136.60 - 0.45 - - Thu 25 Jun, 2026 136.60 - 0.45 - - Wed 24 Jun, 2026 136.60 - 0.45 - - Tue 23 Jun, 2026 136.60 - 0.45 - -
ICICIPRULI options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 146.30 - 0.25 - - Tue 30 Jun, 2026 146.30 - 0.25 - - Mon 29 Jun, 2026 146.30 - 0.25 - - Thu 25 Jun, 2026 146.30 - 0.25 - - Wed 24 Jun, 2026 146.30 - 0.25 - - Tue 23 Jun, 2026 146.30 - 0.25 - -
ICICIPRULI options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 156.00 - 0.15 - - Tue 30 Jun, 2026 156.00 - 0.15 - - Mon 29 Jun, 2026 156.00 - 0.15 - - Thu 25 Jun, 2026 156.00 - 0.15 - - Wed 24 Jun, 2026 156.00 - 0.15 - - Tue 23 Jun, 2026 156.00 - 0.15 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
