ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ICICIPRULI SPOT Price: 522.70 as on 26 May, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 534.17
Target up: 528.43
Target up: 526
Target up: 523.57
Target down: 517.83
Target down: 515.4
Target down: 512.97

Date Close Open High Low Volume
26 Tue May 2026522.70529.30529.30518.700.71 M
25 Mon May 2026526.70525.00528.85522.601.02 M
22 Fri May 2026520.05512.25520.95511.052.13 M
21 Thu May 2026510.10513.45517.90507.751.47 M
20 Wed May 2026509.25520.00520.00506.102.26 M
19 Tue May 2026522.15515.40526.45515.403.45 M
18 Mon May 2026515.40507.95520.80488.606.78 M
15 Fri May 2026535.60543.95547.50534.000.48 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 530 540 550 These will serve as resistance

Maximum PUT writing has been for strikes: 600 530 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.15-31.00--
Mon 25 May, 202629.15-31.00--
Fri 22 May, 202629.15-31.00--
Thu 21 May, 202629.15-31.00--
Wed 20 May, 202629.15-31.00--
Tue 19 May, 202629.15-31.00--
Mon 18 May, 202629.15-31.00--
Fri 15 May, 202629.15-31.00--
Thu 14 May, 202629.15-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.85-36.55--
Mon 25 May, 202624.85-36.55--
Fri 22 May, 202624.85-36.55--
Thu 21 May, 202624.85-36.55--
Wed 20 May, 202624.85-36.55--
Tue 19 May, 202624.85-36.55--
Mon 18 May, 202624.85-36.55--
Fri 15 May, 202624.85-36.55--
Thu 14 May, 202624.85-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.05-42.60--
Mon 25 May, 202621.05-42.60--
Fri 22 May, 202621.05-42.60--
Thu 21 May, 202621.05-42.60--
Wed 20 May, 202621.05-42.60--
Tue 19 May, 202621.05-42.60--
Mon 18 May, 202621.05-42.60--
Fri 15 May, 202621.05-42.60--
Thu 14 May, 202621.05-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.70-49.10--
Mon 25 May, 202617.70-49.10--
Fri 22 May, 202617.70-49.10--
Thu 21 May, 202617.70-49.10--
Wed 20 May, 202617.70-49.10--
Tue 19 May, 202617.70-49.10--
Mon 18 May, 202617.70-49.10--
Fri 15 May, 202617.70-49.10--
Thu 14 May, 202617.70-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.80-56.05--
Mon 25 May, 202614.80-56.05--
Fri 22 May, 202614.80-56.05--
Thu 21 May, 202614.80-56.05--
Wed 20 May, 202614.80-56.05--
Tue 19 May, 202614.80-56.05--
Mon 18 May, 202614.80-56.05--
Fri 15 May, 202614.80-56.05--
Thu 14 May, 202614.80-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.30-63.45--
Mon 25 May, 202612.30-63.45--
Fri 22 May, 202612.30-63.45--
Thu 21 May, 202612.30-63.45--
Wed 20 May, 202612.30-63.45--
Tue 19 May, 202612.30-63.45--
Mon 18 May, 202612.30-63.45--
Fri 15 May, 202612.30-63.45--
Thu 14 May, 202612.30-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.15-71.15--
Mon 25 May, 202610.15-71.15--
Fri 22 May, 202610.15-71.15--
Thu 21 May, 202610.15-71.15--
Wed 20 May, 202610.15-71.15--
Tue 19 May, 202610.15-71.15--
Mon 18 May, 202610.15-71.15--
Fri 15 May, 202610.15-71.15--
Thu 14 May, 202610.15-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.35-61.450%-
Mon 25 May, 20268.35-61.45--
Fri 22 May, 20268.35-79.15--
Thu 21 May, 20268.35-79.15--
Wed 20 May, 20268.35-79.15--
Tue 19 May, 20268.35-79.15--
Mon 18 May, 20268.35-79.15--
Fri 15 May, 20268.35-79.15--
Thu 14 May, 20268.35-79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.80-87.50--
Mon 25 May, 20266.80-87.50--
Fri 22 May, 20266.80-87.50--
Thu 21 May, 20266.80-87.50--
Wed 20 May, 20266.80-87.50--
Tue 19 May, 20266.80-87.50--
Mon 18 May, 20266.80-87.50--
Fri 15 May, 20266.80-87.50--
Thu 14 May, 20266.80-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.50-96.05--
Mon 25 May, 20265.50-96.05--
Fri 22 May, 20265.50-96.05--
Thu 21 May, 20265.50-96.05--
Wed 20 May, 20265.50-96.05--
Tue 19 May, 20265.50-96.05--
Mon 18 May, 20265.50-96.05--
Fri 15 May, 20265.50-96.05--
Thu 14 May, 20265.50-96.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.45-104.85--
Mon 25 May, 20264.45-104.85--
Fri 22 May, 20264.45-104.85--
Thu 21 May, 20264.45-104.85--
Wed 20 May, 20264.45-104.85--
Tue 19 May, 20264.45-104.85--
Mon 18 May, 20264.45-104.85--
Fri 15 May, 20264.45-104.85--
Thu 14 May, 20264.45-104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.55-113.85--
Mon 25 May, 20263.55-113.85--
Fri 22 May, 20263.55-113.85--
Thu 21 May, 20263.55-113.85--
Wed 20 May, 20263.55-113.85--
Tue 19 May, 20263.55-113.85--
Mon 18 May, 20263.55-113.85--
Fri 15 May, 20263.55-113.85--
Thu 14 May, 20263.55-113.85--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.95-25.95--
Mon 25 May, 202633.95-25.95--
Fri 22 May, 202633.95-25.95--
Thu 21 May, 202633.95-25.95--
Wed 20 May, 202633.95-25.95--
Tue 19 May, 202633.95-25.95--
Mon 18 May, 202633.95-25.95--
Fri 15 May, 202633.95-25.95--
Thu 14 May, 202633.95-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.30-21.40--
Mon 25 May, 202639.30-21.40--
Fri 22 May, 202639.30-21.40--
Thu 21 May, 202639.30-21.40--
Wed 20 May, 202639.30-21.40--
Tue 19 May, 202639.30-21.40--
Mon 18 May, 202639.30-21.40--
Fri 15 May, 202639.30-21.40--
Thu 14 May, 202639.30-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.15-17.40--
Mon 25 May, 202645.15-17.40--
Fri 22 May, 202645.15-17.40--
Thu 21 May, 202645.15-17.40--
Wed 20 May, 202645.15-17.40--
Tue 19 May, 202645.15-17.40--
Mon 18 May, 202645.15-17.40--
Fri 15 May, 202645.15-17.40--
Thu 14 May, 202645.15-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.50-13.90--
Mon 25 May, 202651.50-13.90--
Fri 22 May, 202651.50-13.90--
Thu 21 May, 202651.50-13.90--
Wed 20 May, 202651.50-13.90--
Tue 19 May, 202651.50-13.90--
Mon 18 May, 202651.50-13.90--
Fri 15 May, 202651.50-13.90--
Thu 14 May, 202651.50-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.40-10.95--
Mon 25 May, 202658.40-10.95--
Fri 22 May, 202658.40-10.95--
Thu 21 May, 202658.40-10.95--
Wed 20 May, 202658.40-10.95--
Tue 19 May, 202658.40-10.95--
Mon 18 May, 202658.40-10.95--
Fri 15 May, 202658.40-10.95--
Thu 14 May, 202658.40-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.75-8.45--
Mon 25 May, 202665.75-8.45--
Fri 22 May, 202665.75-8.45--
Thu 21 May, 202665.75-8.45--
Wed 20 May, 202665.75-8.45--
Tue 19 May, 202665.75-8.45--
Mon 18 May, 202665.75-8.45--
Fri 15 May, 202665.75-8.45--
Thu 14 May, 202665.75-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202673.55-6.40--
Mon 25 May, 202673.55-6.40--
Fri 22 May, 202673.55-6.40--
Thu 21 May, 202673.55-6.40--
Wed 20 May, 202673.55-6.40--
Tue 19 May, 202673.55-6.40--
Mon 18 May, 202673.55-6.40--
Fri 15 May, 202673.55-6.40--
Thu 14 May, 202673.55-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202681.75-4.70--
Mon 25 May, 202681.75-4.70--
Fri 22 May, 202681.75-4.70--
Thu 21 May, 202681.75-4.70--
Wed 20 May, 202681.75-4.70--
Tue 19 May, 202681.75-4.70--
Mon 18 May, 202681.75-4.70--
Fri 15 May, 202681.75-4.70--
Thu 14 May, 202681.75-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202690.25-3.40--
Mon 25 May, 202690.25-3.40--
Fri 22 May, 202690.25-3.40--
Thu 21 May, 202690.25-3.40--
Wed 20 May, 202690.25-3.40--
Tue 19 May, 202690.25-3.40--
Mon 18 May, 202690.25-3.40--
Fri 15 May, 202690.25-3.40--
Thu 14 May, 202690.25-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202699.10-2.40--
Mon 25 May, 202699.10-2.40--
Fri 22 May, 202699.10-2.40--
Thu 21 May, 202699.10-2.40--
Wed 20 May, 202699.10-2.40--
Tue 19 May, 202699.10-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026108.20-0.95--
Mon 25 May, 2026108.20-1.65--
Fri 22 May, 2026108.20-1.65--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top