ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ICICIPRULI SPOT Price: 500.30 as on 19 Jun, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 531.27 Target up: 515.78 Target up: 511.43 Target up: 507.07 Target down: 491.58 Target down: 487.23 Target down: 482.87
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 500.30 518.00 522.55 498.35 3.73 M 18 Thu Jun 2026 522.10 506.80 523.90 502.95 2.84 M 17 Wed Jun 2026 503.65 493.60 505.35 490.40 2.43 M 16 Tue Jun 2026 490.35 486.95 492.50 482.75 1.78 M 15 Mon Jun 2026 486.15 480.00 490.50 475.65 1.67 M 12 Fri Jun 2026 468.15 465.10 469.95 462.15 0.89 M 11 Thu Jun 2026 460.40 465.40 466.35 459.50 1.36 M 10 Wed Jun 2026 465.80 476.00 478.45 464.55 0.66 M
Maximum CALL writing has been for strikes: 600 550 520 These will serve as resistance
Maximum PUT writing has been for strikes: 520 500 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 510 500 490 480
Put to Call Ratio (PCR) has decreased for strikes: 450 470 520 550
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 38.55 - 15.65 - - Wed 17 Jun, 2026 38.55 - 15.65 - - Tue 16 Jun, 2026 38.55 - 15.65 - - Mon 15 Jun, 2026 38.55 - 15.65 - - Fri 12 Jun, 2026 38.55 - 15.65 - - Thu 11 Jun, 2026 38.55 - 15.65 - - Wed 10 Jun, 2026 38.55 - 15.65 - - Tue 09 Jun, 2026 38.55 - 15.65 - - Mon 08 Jun, 2026 38.55 - 15.65 - -
ICICIPRULI options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 27.50 0% 14.00 300% 0.5 Wed 17 Jun, 2026 11.90 0% 23.50 - 0.13 Tue 16 Jun, 2026 11.90 0% 21.40 - - Mon 15 Jun, 2026 11.90 33.33% 21.40 - - Fri 12 Jun, 2026 7.00 100% 21.40 - - Thu 11 Jun, 2026 6.10 50% 21.40 - - Wed 10 Jun, 2026 9.25 - 21.40 - - Tue 09 Jun, 2026 39.30 - 21.40 - - Mon 08 Jun, 2026 39.30 - 21.40 - -
ICICIPRULI options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 32.75 - 19.75 - - Wed 17 Jun, 2026 32.75 - 19.75 - - Tue 16 Jun, 2026 32.75 - 19.75 - - Mon 15 Jun, 2026 32.75 - 19.75 - - Fri 12 Jun, 2026 32.75 - 19.75 - - Thu 11 Jun, 2026 32.75 - 19.75 - - Wed 10 Jun, 2026 32.75 - 19.75 - - Tue 09 Jun, 2026 32.75 - 19.75 - - Mon 08 Jun, 2026 32.75 - 19.75 - -
ICICIPRULI options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 23.15 -16.04% 16.10 4433.33% 1.53 Wed 17 Jun, 2026 13.45 523.53% 30.30 50% 0.03 Tue 16 Jun, 2026 9.50 142.86% 33.95 - 0.12 Mon 15 Jun, 2026 12.45 0% 25.95 - - Fri 12 Jun, 2026 12.45 0% 25.95 - - Thu 11 Jun, 2026 12.45 0% 25.95 - - Wed 10 Jun, 2026 12.45 0% 25.95 - - Tue 09 Jun, 2026 12.45 0% 25.95 - - Mon 08 Jun, 2026 12.45 0% 25.95 - -
ICICIPRULI options price for Strike: 525 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 18.65 - 24.45 - - Wed 17 Jun, 2026 27.55 - 24.45 - - Tue 16 Jun, 2026 27.55 - 24.45 - - Mon 15 Jun, 2026 27.55 - 24.45 - - Fri 12 Jun, 2026 27.55 - 24.45 - - Thu 11 Jun, 2026 27.55 - 24.45 - - Wed 10 Jun, 2026 27.55 - 24.45 - - Tue 09 Jun, 2026 27.55 - 24.45 - - Mon 08 Jun, 2026 27.55 - 24.45 - -
ICICIPRULI options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 18.35 255.56% 31.00 - - Wed 17 Jun, 2026 10.75 28.57% 31.00 - - Tue 16 Jun, 2026 6.30 0% 31.00 - - Mon 15 Jun, 2026 6.30 16.67% 31.00 - - Fri 12 Jun, 2026 9.15 0% 31.00 - - Thu 11 Jun, 2026 9.15 0% 31.00 - - Wed 10 Jun, 2026 9.15 0% 31.00 - - Tue 09 Jun, 2026 9.15 0% 31.00 - - Mon 08 Jun, 2026 9.15 20% 31.00 - -
ICICIPRULI options price for Strike: 535 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 22.95 - 29.75 - - Wed 17 Jun, 2026 22.95 - 29.75 - - Tue 16 Jun, 2026 22.95 - 29.75 - - Mon 15 Jun, 2026 22.95 - 29.75 - - Fri 12 Jun, 2026 22.95 - 29.75 - - Thu 11 Jun, 2026 22.95 - 29.75 - - Wed 10 Jun, 2026 22.95 - 29.75 - - Tue 09 Jun, 2026 22.95 - 29.75 - - Mon 08 Jun, 2026 22.95 - 29.75 - -
ICICIPRULI options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 15.10 - 36.55 - - Wed 17 Jun, 2026 24.85 - 36.55 - - Tue 16 Jun, 2026 24.85 - 36.55 - - Mon 15 Jun, 2026 24.85 - 36.55 - - Fri 12 Jun, 2026 24.85 - 36.55 - - Thu 11 Jun, 2026 24.85 - 36.55 - - Wed 10 Jun, 2026 24.85 - 36.55 - - Tue 09 Jun, 2026 24.85 - 36.55 - - Mon 08 Jun, 2026 24.85 - 36.55 - -
ICICIPRULI options price for Strike: 545 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 18.95 - 35.65 - - Wed 17 Jun, 2026 18.95 - 35.65 - - Tue 16 Jun, 2026 18.95 - 35.65 - - Mon 15 Jun, 2026 18.95 - 35.65 - - Fri 12 Jun, 2026 18.95 - 35.65 - - Thu 11 Jun, 2026 18.95 - 35.65 - - Wed 10 Jun, 2026 18.95 - 35.65 - - Tue 09 Jun, 2026 18.95 - 35.65 - - Mon 08 Jun, 2026 18.95 - 35.65 - -
ICICIPRULI options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 10.65 237.5% 33.00 0% 0 Wed 17 Jun, 2026 5.95 22.03% 50.00 - 0.01 Tue 16 Jun, 2026 4.20 13.46% 42.60 - - Mon 15 Jun, 2026 4.05 136.36% 42.60 - - Fri 12 Jun, 2026 3.00 0% 42.60 - - Thu 11 Jun, 2026 3.00 4.76% 42.60 - - Wed 10 Jun, 2026 3.00 950% 42.60 - - Tue 09 Jun, 2026 5.00 0% 42.60 - - Mon 08 Jun, 2026 5.00 0% 42.60 - -
ICICIPRULI options price for Strike: 555 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 15.50 - 42.10 - - Wed 17 Jun, 2026 15.50 - 42.10 - - Tue 16 Jun, 2026 15.50 - 42.10 - - Mon 15 Jun, 2026 15.50 - 42.10 - - Fri 12 Jun, 2026 15.50 - 42.10 - - Thu 11 Jun, 2026 15.50 - 42.10 - - Wed 10 Jun, 2026 15.50 - 42.10 - - Tue 09 Jun, 2026 15.50 - 42.10 - - Mon 08 Jun, 2026 15.50 - 42.10 - -
ICICIPRULI options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 8.70 140% 49.10 - - Wed 17 Jun, 2026 3.30 0% 49.10 - - Tue 16 Jun, 2026 3.30 0% 49.10 - - Mon 15 Jun, 2026 3.30 233.33% 49.10 - - Fri 12 Jun, 2026 5.00 0% 49.10 - - Thu 11 Jun, 2026 5.00 0% 49.10 - - Wed 10 Jun, 2026 5.00 0% 49.10 - - Tue 09 Jun, 2026 5.00 0% 49.10 - - Mon 08 Jun, 2026 5.00 0% 49.10 - -
ICICIPRULI options price for Strike: 565 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 12.55 - 49.05 - - Wed 17 Jun, 2026 12.55 - 49.05 - - Tue 16 Jun, 2026 12.55 - 49.05 - - Mon 15 Jun, 2026 12.55 - 49.05 - - Fri 12 Jun, 2026 12.55 - 49.05 - - Thu 11 Jun, 2026 12.55 - 49.05 - - Wed 10 Jun, 2026 12.55 - 49.05 - - Tue 09 Jun, 2026 12.55 - 49.05 - - Mon 08 Jun, 2026 12.55 - 49.05 - -
ICICIPRULI options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.25 0% 56.05 - - Wed 17 Jun, 2026 2.25 0% 56.05 - - Tue 16 Jun, 2026 2.25 0% 56.05 - - Mon 15 Jun, 2026 2.25 - 56.05 - - Fri 12 Jun, 2026 14.80 - 56.05 - - Thu 11 Jun, 2026 14.80 - 56.05 - - Wed 10 Jun, 2026 14.80 - 56.05 - - Tue 09 Jun, 2026 14.80 - 56.05 - - Mon 08 Jun, 2026 14.80 - 56.05 - -
ICICIPRULI options price for Strike: 575 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 10.10 - 56.50 - - Wed 17 Jun, 2026 10.10 - 56.50 - - Tue 16 Jun, 2026 10.10 - 56.50 - - Mon 15 Jun, 2026 10.10 - 56.50 - - Fri 12 Jun, 2026 10.10 - 56.50 - - Thu 11 Jun, 2026 10.10 - 56.50 - - Wed 10 Jun, 2026 10.10 - 56.50 - - Tue 09 Jun, 2026 10.10 - 56.50 - - Mon 08 Jun, 2026 10.10 - 56.50 - -
ICICIPRULI options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 12.30 - 63.45 - - Wed 17 Jun, 2026 12.30 - 63.45 - - Tue 16 Jun, 2026 12.30 - 63.45 - - Mon 15 Jun, 2026 12.30 - 63.45 - - Fri 12 Jun, 2026 12.30 - 63.45 - - Thu 11 Jun, 2026 12.30 - 63.45 - - Wed 10 Jun, 2026 12.30 - 63.45 - - Tue 09 Jun, 2026 12.30 - 63.45 - - Mon 08 Jun, 2026 12.30 - 63.45 - -
ICICIPRULI options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 8.00 - 64.30 - - Wed 17 Jun, 2026 8.00 - 64.30 - - Tue 16 Jun, 2026 8.00 - 64.30 - - Mon 15 Jun, 2026 8.00 - 64.30 - - Fri 12 Jun, 2026 8.00 - 64.30 - - Thu 11 Jun, 2026 8.00 - 64.30 - - Wed 10 Jun, 2026 8.00 - 64.30 - - Tue 09 Jun, 2026 8.00 - 64.30 - - Mon 08 Jun, 2026 8.00 - 64.30 - -
ICICIPRULI options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.15 0% 109.70 0% 0.75 Wed 17 Jun, 2026 2.15 0% 109.70 0% 0.75 Tue 16 Jun, 2026 2.15 0% 109.70 0% 0.75 Mon 15 Jun, 2026 2.15 0% 109.70 0% 0.75 Fri 12 Jun, 2026 2.15 0% 109.70 0% 0.75 Thu 11 Jun, 2026 2.15 0% 109.70 0% 0.75 Wed 10 Jun, 2026 2.15 0% 109.70 0% 0.75 Tue 09 Jun, 2026 2.15 33.33% 109.70 0% 0.75 Mon 08 Jun, 2026 1.95 - 109.70 - 1
ICICIPRULI options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.90 47.55% 109.00 0% 0.01 Wed 17 Jun, 2026 1.85 -12.07% 109.00 0% 0.02 Tue 16 Jun, 2026 1.40 3.57% 109.00 0% 0.02 Mon 15 Jun, 2026 1.45 32.54% 109.00 300% 0.02 Fri 12 Jun, 2026 1.10 3.68% 61.45 0% 0.01 Thu 11 Jun, 2026 1.05 1.88% 61.45 0% 0.01 Wed 10 Jun, 2026 1.15 1.91% 61.45 0% 0.01 Tue 09 Jun, 2026 1.70 11.35% 61.45 0% 0.01 Mon 08 Jun, 2026 1.85 1310% 61.45 0% 0.01
ICICIPRULI options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.00 0% 87.50 - - Wed 17 Jun, 2026 1.00 0% 87.50 - - Tue 16 Jun, 2026 1.00 0% 87.50 - - Mon 15 Jun, 2026 1.00 - 87.50 - - Fri 12 Jun, 2026 6.80 - 87.50 - - Thu 11 Jun, 2026 6.80 - 87.50 - - Wed 10 Jun, 2026 6.80 - 87.50 - - Tue 09 Jun, 2026 6.80 - 87.50 - - Mon 08 Jun, 2026 6.80 - 87.50 - -
ICICIPRULI options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.50 - 96.05 - - Tue 26 May, 2026 5.50 - 96.05 - - Mon 25 May, 2026 5.50 - 96.05 - - Fri 22 May, 2026 5.50 - 96.05 - - Thu 21 May, 2026 5.50 - 96.05 - - Wed 20 May, 2026 5.50 - 96.05 - - Tue 19 May, 2026 5.50 - 96.05 - - Mon 18 May, 2026 5.50 - 96.05 - - Fri 15 May, 2026 5.50 - 96.05 - -
ICICIPRULI options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 4.45 - 104.85 - - Tue 26 May, 2026 4.45 - 104.85 - - Mon 25 May, 2026 4.45 - 104.85 - - Fri 22 May, 2026 4.45 - 104.85 - - Thu 21 May, 2026 4.45 - 104.85 - - Wed 20 May, 2026 4.45 - 104.85 - - Tue 19 May, 2026 4.45 - 104.85 - - Mon 18 May, 2026 4.45 - 104.85 - - Fri 15 May, 2026 4.45 - 104.85 - -
ICICIPRULI options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 3.55 - 113.85 - - Tue 26 May, 2026 3.55 - 113.85 - - Mon 25 May, 2026 3.55 - 113.85 - - Fri 22 May, 2026 3.55 - 113.85 - - Thu 21 May, 2026 3.55 - 113.85 - - Wed 20 May, 2026 3.55 - 113.85 - - Tue 19 May, 2026 3.55 - 113.85 - - Mon 18 May, 2026 3.55 - 113.85 - - Fri 15 May, 2026 3.55 - 113.85 - -
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 35.55 -66.08% 9.00 11.67% 1.16 Wed 17 Jun, 2026 22.55 -15.35% 16.25 22.45% 0.35 Tue 16 Jun, 2026 16.55 -8.18% 22.15 16.67% 0.24 Mon 15 Jun, 2026 16.50 53.85% 23.40 2.44% 0.19 Fri 12 Jun, 2026 9.20 1.42% 39.55 0% 0.29 Thu 11 Jun, 2026 8.00 -4.73% 36.90 0% 0.29 Wed 10 Jun, 2026 10.25 1380% 36.90 5.13% 0.28 Tue 09 Jun, 2026 14.00 -16.67% 32.70 -2.5% 3.9 Mon 08 Jun, 2026 15.00 100% 34.50 -9.09% 3.33
ICICIPRULI options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 44.95 - 12.15 - - Wed 17 Jun, 2026 44.95 - 12.15 - - Tue 16 Jun, 2026 44.95 - 12.15 - - Mon 15 Jun, 2026 44.95 - 12.15 - - Fri 12 Jun, 2026 44.95 - 12.15 - - Thu 11 Jun, 2026 44.95 - 12.15 - - Wed 10 Jun, 2026 44.95 - 12.15 - - Tue 09 Jun, 2026 44.95 - 12.15 - - Mon 08 Jun, 2026 44.95 - 12.15 - -
ICICIPRULI options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 25.00 0% 7.15 66.67% 1.67 Wed 17 Jun, 2026 25.00 20% 12.75 200% 1 Tue 16 Jun, 2026 20.90 0% 21.00 0% 0.4 Mon 15 Jun, 2026 20.90 -16.67% 21.00 0% 0.4 Fri 12 Jun, 2026 20.75 0% 21.00 0% 0.33 Thu 11 Jun, 2026 20.75 0% 21.00 0% 0.33 Wed 10 Jun, 2026 20.75 0% 21.00 0% 0.33 Tue 09 Jun, 2026 20.75 0% 21.00 0% 0.33 Mon 08 Jun, 2026 20.75 -40% 21.00 0% 0.33
ICICIPRULI options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 24.10 0% 9.25 - - Wed 17 Jun, 2026 24.10 0% 9.25 - - Tue 16 Jun, 2026 24.10 -50% 9.25 - - Mon 15 Jun, 2026 24.05 - 9.25 - - Fri 12 Jun, 2026 51.95 - 9.25 - - Thu 11 Jun, 2026 51.95 - 9.25 - - Wed 10 Jun, 2026 51.95 - 9.25 - - Tue 09 Jun, 2026 51.95 - 9.25 - - Mon 08 Jun, 2026 51.95 - 9.25 - -
ICICIPRULI options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 52.00 -7.14% 4.40 61.54% 0.81 Wed 17 Jun, 2026 35.60 -6.67% 9.35 85.71% 0.46 Tue 16 Jun, 2026 27.50 -3.23% 13.00 16.67% 0.23 Mon 15 Jun, 2026 24.75 -11.43% 15.25 50% 0.19 Fri 12 Jun, 2026 14.05 9.38% 22.30 33.33% 0.11 Thu 11 Jun, 2026 14.95 3.23% 30.00 50% 0.09 Wed 10 Jun, 2026 16.55 10.71% 19.50 0% 0.06 Tue 09 Jun, 2026 22.35 3.7% 19.50 0% 0.07 Mon 08 Jun, 2026 24.30 3.85% 19.50 100% 0.07
ICICIPRULI options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 56.00 -50% 6.85 - - Wed 17 Jun, 2026 29.00 0% 6.85 - - Tue 16 Jun, 2026 29.00 0% 6.85 - - Mon 15 Jun, 2026 29.00 0% 6.85 - - Fri 12 Jun, 2026 22.85 0% 6.85 - - Thu 11 Jun, 2026 22.85 0% 6.85 - - Wed 10 Jun, 2026 22.85 100% 6.85 - - Tue 09 Jun, 2026 25.70 - 6.85 - - Mon 08 Jun, 2026 59.40 - 6.85 - -
ICICIPRULI options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 19.00 0% 3.25 -31.58% 6.5 Wed 17 Jun, 2026 19.00 0% 6.90 -5% 9.5 Tue 16 Jun, 2026 19.00 0% 9.20 5.26% 10 Mon 15 Jun, 2026 19.00 0% 10.15 46.15% 9.5 Fri 12 Jun, 2026 19.00 -33.33% 18.10 8.33% 6.5 Thu 11 Jun, 2026 20.00 - 21.20 9.09% 4 Wed 10 Jun, 2026 65.75 - 19.20 10% - Tue 09 Jun, 2026 65.75 - 15.55 -23.08% - Mon 08 Jun, 2026 65.75 - 15.00 8.33% -
ICICIPRULI options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 67.40 - 6.10 - - Wed 17 Jun, 2026 67.40 - 6.10 0% - Tue 16 Jun, 2026 67.40 - 18.25 0% - Mon 15 Jun, 2026 67.40 - 18.25 0% - Fri 12 Jun, 2026 67.40 - 18.25 - - Thu 11 Jun, 2026 67.40 - 4.95 - - Wed 10 Jun, 2026 67.40 - 4.95 - - Tue 09 Jun, 2026 67.40 - 4.95 - - Mon 08 Jun, 2026 67.40 - 4.95 - -
ICICIPRULI options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 73.55 - 2.15 -18.52% - Wed 17 Jun, 2026 73.55 - 4.65 0% - Tue 16 Jun, 2026 73.55 - 6.65 8% - Mon 15 Jun, 2026 73.55 - 8.10 -7.41% - Fri 12 Jun, 2026 73.55 - 14.00 -3.57% - Thu 11 Jun, 2026 73.55 - 15.50 0% - Wed 10 Jun, 2026 73.55 - 15.50 16.67% - Tue 09 Jun, 2026 73.55 - 11.15 0% - Mon 08 Jun, 2026 73.55 - 11.15 200% -
ICICIPRULI options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 75.85 - 3.50 - - Wed 17 Jun, 2026 75.85 - 3.50 - - Tue 16 Jun, 2026 75.85 - 3.50 - - Mon 15 Jun, 2026 75.85 - 3.50 - - Fri 12 Jun, 2026 75.85 - 3.50 - - Thu 11 Jun, 2026 75.85 - 3.50 - - Wed 10 Jun, 2026 75.85 - 3.50 - - Tue 09 Jun, 2026 75.85 - 3.50 - - Mon 08 Jun, 2026 75.85 - 3.50 - -
ICICIPRULI options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 49.00 0% 1.60 -47.62% 22 Wed 17 Jun, 2026 49.00 0% 3.25 -10.64% 42 Tue 16 Jun, 2026 49.00 0% 4.80 9.3% 47 Mon 15 Jun, 2026 49.00 - 5.40 -44.87% 43 Fri 12 Jun, 2026 81.75 - 12.80 0% - Thu 11 Jun, 2026 81.75 - 12.80 4% - Wed 10 Jun, 2026 81.75 - 11.35 59.57% - Tue 09 Jun, 2026 81.75 - 9.25 0% - Mon 08 Jun, 2026 81.75 - 10.15 20.51% -
ICICIPRULI options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 84.65 - 2.35 - - Wed 17 Jun, 2026 84.65 - 2.35 - - Tue 16 Jun, 2026 84.65 - 2.35 - - Mon 15 Jun, 2026 84.65 - 2.35 - - Fri 12 Jun, 2026 84.65 - 2.35 - - Thu 11 Jun, 2026 84.65 - 2.35 - - Wed 10 Jun, 2026 84.65 - 2.35 - - Tue 09 Jun, 2026 84.65 - 2.35 - - Mon 08 Jun, 2026 84.65 - 2.35 - -
ICICIPRULI options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 90.25 - 1.70 -20% - Wed 17 Jun, 2026 90.25 - 3.70 0% - Tue 16 Jun, 2026 90.25 - 3.70 25% - Mon 15 Jun, 2026 90.25 - 3.80 -50% - Fri 12 Jun, 2026 90.25 - 9.50 0% - Thu 11 Jun, 2026 90.25 - 9.50 100% - Wed 10 Jun, 2026 90.25 - 7.25 0% - Tue 09 Jun, 2026 90.25 - 7.25 33.33% - Mon 08 Jun, 2026 90.25 - 5.50 0% -
ICICIPRULI options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 93.70 - 1.55 - - Wed 17 Jun, 2026 93.70 - 1.55 - - Tue 16 Jun, 2026 93.70 - 1.55 - - Mon 15 Jun, 2026 93.70 - 1.55 - - Fri 12 Jun, 2026 93.70 - 1.55 - - Thu 11 Jun, 2026 93.70 - 1.55 - - Wed 10 Jun, 2026 93.70 - 1.55 - - Tue 09 Jun, 2026 93.70 - 1.55 - - Mon 08 Jun, 2026 93.70 - 1.55 - -
ICICIPRULI options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 99.10 - 2.60 0% - Wed 17 Jun, 2026 99.10 - 2.60 0% - Tue 16 Jun, 2026 99.10 - 2.60 - - Mon 15 Jun, 2026 99.10 - 2.40 - - Fri 12 Jun, 2026 99.10 - 2.40 - - Thu 11 Jun, 2026 99.10 - 2.40 - - Wed 10 Jun, 2026 99.10 - 2.40 - - Tue 09 Jun, 2026 99.10 - 2.40 - - Mon 08 Jun, 2026 99.10 - 2.40 - -
ICICIPRULI options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 103.05 - 1.00 - - Wed 17 Jun, 2026 103.05 - 1.00 - - Tue 16 Jun, 2026 103.05 - 1.00 - - Mon 15 Jun, 2026 103.05 - 1.00 - - Fri 12 Jun, 2026 103.05 - 1.00 - - Thu 11 Jun, 2026 103.05 - 1.00 - - Wed 10 Jun, 2026 103.05 - 1.00 - - Tue 09 Jun, 2026 103.05 - 1.00 - - Mon 08 Jun, 2026 103.05 - 1.00 - -
ICICIPRULI options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 108.20 - 2.50 0% - Wed 17 Jun, 2026 108.20 - 2.50 0% - Tue 16 Jun, 2026 108.20 - 2.50 0% - Mon 15 Jun, 2026 108.20 - 2.50 -25% - Fri 12 Jun, 2026 108.20 - 4.95 0% - Thu 11 Jun, 2026 108.20 - 4.95 33.33% - Wed 10 Jun, 2026 108.20 - 3.75 - - Tue 09 Jun, 2026 108.20 - 0.95 - - Mon 08 Jun, 2026 108.20 - 0.95 - -
ICICIPRULI options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 112.55 - 2.00 0% - Wed 17 Jun, 2026 112.55 - 2.00 0% - Tue 16 Jun, 2026 112.55 - 2.00 0% - Mon 15 Jun, 2026 112.55 - 2.00 -18.75% - Fri 12 Jun, 2026 112.55 - 3.65 0% - Thu 11 Jun, 2026 112.55 - 3.65 0% - Wed 10 Jun, 2026 112.55 - 3.65 700% - Tue 09 Jun, 2026 112.55 - 3.55 0% - Mon 08 Jun, 2026 112.55 - 3.55 - -
ICICIPRULI options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 83.85 0% 1.45 0% 9 Wed 17 Jun, 2026 83.85 0% 1.45 0% 9 Tue 16 Jun, 2026 83.85 0% 1.45 0% 9 Mon 15 Jun, 2026 83.85 0% 1.45 350% 9 Fri 12 Jun, 2026 83.85 0% 3.00 0% 2 Thu 11 Jun, 2026 83.85 0% 3.00 0% 2 Wed 10 Jun, 2026 83.85 0% 3.00 100% 2 Tue 09 Jun, 2026 83.85 0% 3.05 0% 1 Mon 08 Jun, 2026 83.85 0% 3.05 - 1
ICICIPRULI options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 122.20 - 0.35 - - Wed 17 Jun, 2026 122.20 - 0.35 - - Tue 16 Jun, 2026 122.20 - 0.35 - - Mon 15 Jun, 2026 122.20 - 0.35 - - Fri 12 Jun, 2026 122.20 - 0.35 - -
ICICIPRULI options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 127.00 - 1.00 100% - Wed 17 Jun, 2026 127.00 - 2.00 0% - Tue 16 Jun, 2026 127.00 - 2.00 0% - Mon 15 Jun, 2026 127.00 - 2.00 0% - Fri 12 Jun, 2026 127.00 - 2.00 - - Thu 11 Jun, 2026 127.00 - 0.70 - - Wed 10 Jun, 2026 127.00 - 0.70 - - Tue 09 Jun, 2026 127.00 - 0.70 - - Mon 08 Jun, 2026 127.00 - 0.70 - -
ICICIPRULI options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 136.60 - 0.45 - - Wed 17 Jun, 2026 136.60 - 0.45 - - Tue 16 Jun, 2026 136.60 - 0.45 - - Mon 15 Jun, 2026 136.60 - 0.45 - - Fri 12 Jun, 2026 136.60 - 0.45 - - Thu 11 Jun, 2026 136.60 - 0.45 - - Wed 10 Jun, 2026 136.60 - 0.45 - - Tue 09 Jun, 2026 136.60 - 0.45 - - Mon 08 Jun, 2026 136.60 - 0.45 - -
ICICIPRULI options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 146.30 - 0.25 - - Wed 17 Jun, 2026 146.30 - 0.25 - - Tue 16 Jun, 2026 146.30 - 0.25 - - Mon 15 Jun, 2026 146.30 - 0.25 - - Fri 12 Jun, 2026 146.30 - 0.25 - - Thu 11 Jun, 2026 146.30 - 0.25 - -
ICICIPRULI options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 156.00 - 0.15 - - Wed 17 Jun, 2026 156.00 - 0.15 - - Tue 16 Jun, 2026 156.00 - 0.15 - - Mon 15 Jun, 2026 156.00 - 0.15 - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
