ICICIPRULI 520 PE (PUT) 28 July 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 520 PE PUT today?: Premium of ICICIPRULI 520 PE is 16.10 on 18 Jun 2026 PUT opened at 14.65 and traded inside a Low-High range of 14.65-18.80 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 520 PUT PE today?: Open Interest of ICICIPRULI 520 PE is 125800 today. This has changed 123025.00 from previous day.
What is underlying price of ICICIPRULI 520 PE PUT today?: Underlying price of ICICIPRULI 520 PE PUT is 522.10 today.
What is lot size of ICICIPRULI 520 PUT PE today?: Lot size of ICICIPRULI 520 PUT PE is 925.00
Is ICICIPRULI 520 PE PUT ITM or OTM or ATM?: ICICIPRULI 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 520 PE (PUT) 28 July 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 522.10

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, All CE , All PE

ICICIPRULI 520 PUT PE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 16.10 on 18 Jun 2026
PUT opened at 14.65 and traded inside a Low-High range of 14.65-18.80 as on 18 Thu Jun 2026

The underlying equity is trading at 522.10 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 520 is 125,800

Munafa analysis ICICIPRULI 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	522.10	16.10	14.65	18.80	14.65	-46	116,365,000	4433.3%
17 Wed Jun	503.65	30.30	30.30	30.30	30.30	-10	2,566,875	50%
16 Tue Jun	490.35	33.95	37.85	37.85	33.95	30	1,711,250	-%
15 Mon Jun	486.15	25.95	0.00	0.00	0.00	0	0	-%
12 Fri Jun	468.15	25.95	0.00	0.00	0.00	0	0	-%
11 Thu Jun	460.40	25.95	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 520 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis