ICICIPRULI 525 PE (PUT) 28 July 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 525 PE is trading at ₹ 27.00 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 27 - Current price of ICICIPRULI 525 PE is higher than this average.
30 minute average: ₹ 27.95 - Current price of ICICIPRULI 525 PE is lower than this average.
Hourly average: ₹ 28.32 - Current price of ICICIPRULI 525 PE is lower than this average.
Day open: ₹ 20.50
Day range: 19.10 - 28.50
Open Interest: 80475 (80.475 K)

Munafa Value: 40 - This score indicates that the option of ICICIPRULI 525 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 503.950 as on 14 Tue Jul 3:45pm
Day open: 520.250 Range: 500.050 to 520.250

Option Price: ICICIPRULI PE 525 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.00	80475	20.50	28.50	19.10
3:29pm	27.00	80475	20.50	28.50	19.10
3:27pm	27.00	80475	20.50	28.50	19.10
3:19pm	27.00	80475	20.50	28.50	19.10
3:17pm	27.00	80475	20.50	28.50	19.10
3:15pm	27.00	80475	20.50	28.50	19.10
3:12pm	27.00	80475	20.50	28.50	19.10
3:10pm	27.00	80475	20.50	28.50	19.10
3:08pm	27.00	80475	20.50	28.50	19.10
3:06pm	27.00	80475	20.50	28.50	19.10

option chart ICICIPRULI PE 525 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 525 PE PUT today?: Premium of ICICIPRULI 525 PE is 27.05 on 14 Jul 2026 PUT opened at 20.50 and traded inside a Low-High range of 19.10-28.50 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 525 PUT PE today?: Open Interest of ICICIPRULI 525 PE is 79550 today. This has changed -1850.00 from previous day.
What is underlying price of ICICIPRULI 525 PE PUT today?: Underlying price of ICICIPRULI 525 PE PUT is 503.95 today.
What is lot size of ICICIPRULI 525 PUT PE today?: Lot size of ICICIPRULI 525 PUT PE is 925.00
Is ICICIPRULI 525 PE PUT ITM or OTM or ATM?: ICICIPRULI 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 525 PE (PUT) 28 July 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 503.95

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, All CE , All PE

ICICIPRULI 525 PUT PE available expiry dates

ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry ICICIPRULI 29 Sep 2026 expiry

ICICIPRULI 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 27.05 on 14 Jul 2026
PUT opened at 20.50 and traded inside a Low-High range of 19.10-28.50 as on 14 Tue Jul 2026

The underlying equity is trading at 503.95 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 525 is 79,550

Price action analysis of 525 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	503.95	27.05	20.50	28.50	19.10	51	73,583,750	-2.3%
13 Mon Jul	519.70	17.85	20.65	22.25	13.60	-17	75,295,000	486.7%
10 Fri Jul	510.35	21.70	26.00	26.20	19.10	-47	12,834,375	114.3%
09 Thu Jul	490.70	41.65	0.00	0.00	0.00	0	5,989,375	0%
08 Wed Jul	480.05	41.65	0.00	0.00	0.00	0	5,989,375	0%
07 Tue Jul	487.85	41.65	0.00	0.00	0.00	0	5,989,375	0%

Charts for ICICIPRULI 525 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis