ICICIPRULI 505 PE (PUT) 28 July 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 505 PE is trading at ₹ 14.90 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 15.35 - Current price of ICICIPRULI 505 PE is lower than this average.
30 minute average: ₹ 15.44 - Current price of ICICIPRULI 505 PE is lower than this average.
Hourly average: ₹ 15.71 - Current price of ICICIPRULI 505 PE is lower than this average.
Day open: ₹ 10.75
Day range: 10.10 - 16.90
Open Interest: 82325 (82.325 K)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 505 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 503.950 as on 14 Tue Jul 3:45pm
Day open: 520.250 Range: 500.050 to 520.250

Option Price: ICICIPRULI PE 505 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.90	82325	10.75	16.90	10.10
3:29pm	15.00	82325	10.75	16.90	10.10
3:27pm	15.10	83250	10.75	16.90	10.10
3:19pm	15.40	83250	10.75	16.90	10.10
3:17pm	15.40	83250	10.75	16.90	10.10
3:15pm	15.60	83250	10.75	16.90	10.10
3:12pm	15.60	83250	10.75	16.90	10.10
3:10pm	15.55	85100	10.75	16.90	10.10
3:08pm	15.55	85100	10.75	16.90	10.10
3:06pm	15.35	86950	10.75	16.90	10.10

option chart ICICIPRULI PE 505 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 505 PE PUT today?: Premium of ICICIPRULI 505 PE is 15.30 on 14 Jul 2026 PUT opened at 10.75 and traded inside a Low-High range of 10.10-16.90 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 505 PUT PE today?: Open Interest of ICICIPRULI 505 PE is 80475 today. This has changed -18500.00 from previous day.
What is underlying price of ICICIPRULI 505 PE PUT today?: Underlying price of ICICIPRULI 505 PE PUT is 503.95 today.
What is lot size of ICICIPRULI 505 PUT PE today?: Lot size of ICICIPRULI 505 PUT PE is 925.00
Is ICICIPRULI 505 PE PUT ITM or OTM or ATM?: ICICIPRULI 505 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 505 PE (PUT) 28 July 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 503.95

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, All CE , All PE

ICICIPRULI 505 PUT PE available expiry dates

ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry ICICIPRULI 29 Sep 2026 expiry

ICICIPRULI 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 15.30 on 14 Jul 2026
PUT opened at 10.75 and traded inside a Low-High range of 10.10-16.90 as on 14 Tue Jul 2026

The underlying equity is trading at 503.95 which means that PUT of strike 505 is ATM PUT option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 505 is 80,475

Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	503.95	15.30	10.75	16.90	10.10	74	74,439,375	-18.7%
13 Mon Jul	519.70	8.75	12.00	12.00	6.20	-20	91,551,875	15.1%
10 Fri Jul	510.35	11.00	19.15	19.15	9.45	-48	79,573,125	126.8%
09 Thu Jul	490.70	21.25	25.70	26.20	20.55	-20	35,080,625	28.1%
08 Wed Jul	480.05	26.65	0.00	0.00	0.00	0	27,380,000	0%
07 Tue Jul	487.85	26.65	0.00	0.00	0.00	0	27,380,000	0%

Charts for ICICIPRULI 505 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis