ICICIPRULI 545 PE (PUT) 28 July 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 545 PE is trading at ₹ 25.65 on 9:19am 16 Thu Jul 2026

Option of ICICIPRULI 545 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.7 - Current price of ICICIPRULI 545 PE is lower than this average.
30 minute average: ₹ 25.71 - Current price of ICICIPRULI 545 PE is lower than this average.
Hourly average: ₹ 25.9 - Current price of ICICIPRULI 545 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 401450 (4.015 L)

Munafa Value: 30 - This score indicates that the option of ICICIPRULI 545 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 512.000 as on 16 Thu Jul 9:27am
Day open: 530.350 Range: 512.000 to 531.000

Option Price: ICICIPRULI PE 545 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	25.65	401450	0.00	0.00	0.00
9:18am	25.65	401450	0.00	0.00	0.00
9:17am	25.65	401450	0.00	0.00	0.00
9:16am	25.65	401450	0.00	0.00	0.00
9:15am	25.65	401450	0.00	0.00	0.00
9:10am	25.65	401450	36.30	36.30	22.30
3:30pm	27.05	400525	36.30	36.30	22.30
3:29pm	25.35	401450	36.30	36.30	22.30
3:27pm	25.35	401450	36.30	36.30	22.30
3:26pm	25.35	401450	36.30	36.30	22.30

option chart ICICIPRULI PE 545 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 545 PE PUT today?: Premium of ICICIPRULI 545 PE is 25.65 on 15 Jul 2026 PUT opened at 36.30 and traded inside a Low-High range of 22.30-36.30 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 545 PUT PE today?: Open Interest of ICICIPRULI 545 PE is 401450 today. This has changed 8325.00 from previous day.
What is underlying price of ICICIPRULI 545 PE PUT today?: Underlying price of ICICIPRULI 545 PE PUT is 525.15 today.
What is lot size of ICICIPRULI 545 PUT PE today?: Lot size of ICICIPRULI 545 PUT PE is 925.00
Is ICICIPRULI 545 PE PUT ITM or OTM or ATM?: ICICIPRULI 545 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 545 PE (PUT) 28 July 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 525.15

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, ICICIPRULI PE 550 strike, All CE , All PE

ICICIPRULI 545 PUT PE available expiry dates

ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry ICICIPRULI 29 Sep 2026 expiry

ICICIPRULI 545 PE Live prices

Premium of PUT (PE) of strike 545 is at: 25.65 on 15 Jul 2026
PUT opened at 36.30 and traded inside a Low-High range of 22.30-36.30 as on 15 Wed Jul 2026

The underlying equity is trading at 525.15 which means that PUT of strike 545 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 545 is 401,450

Price action analysis of 545 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	525.15	25.65	36.30	36.30	22.30	-14	371,341,250	2.1%
14 Tue Jul	503.95	29.90	0.00	0.00	0.00	0	363,640,625	0%
13 Mon Jul	519.70	29.90	29.10	31.45	28.70	-18	363,640,625	-0.5%
10 Fri Jul	510.35	36.60	39.15	39.15	36.30	-36	365,351,875	-0.5%
09 Thu Jul	490.70	57.30	0.00	0.00	0.00	0	367,063,125	0%
08 Wed Jul	480.05	57.30	0.00	0.00	0.00	0	367,063,125	0%

Charts for ICICIPRULI 545 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis