ICICIPRULI 465 CE (CALL) 28 July 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 465 CE is trading at ₹ 36.05 on 9:58am 23 Thu Jul 2026

10 minute average: ₹ 36.05 - Current price of ICICIPRULI 465 CE is higher than this average.
30 minute average: ₹ 36.05 - Current price of ICICIPRULI 465 CE is higher than this average.
Hourly average: ₹ 36.65 - Current price of ICICIPRULI 465 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9250 (9.25 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 465 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 510.100 as on 28 Tue Jul 3:44pm
Day open: 509.800 Range: 506.600 to 511.450

Option Price: ICICIPRULI CE 465 2026-07-28 on 23 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:58am	36.05	9250	0.00	0.00	0.00
9:57am	36.05	9250	0.00	0.00	0.00
9:40am	36.05	9250	0.00	0.00	0.00
9:38am	36.05	9250	0.00	0.00	0.00
9:36am	36.05	9250	0.00	0.00	0.00
9:35am	36.05	9250	0.00	0.00	0.00
9:18am	36.05	9250	0.00	0.00	0.00
9:17am	36.05	9250	0.00	0.00	0.00
9:15am	36.05	9250	0.00	0.00	0.00
9:10am	36.05	9250	0.00	0.00	0.00

option chart ICICIPRULI CE 465 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 465 CE CALL today?: Premium of ICICIPRULI 465 CE is 43.30 on 27 Jul 2026 CALL opened at 43.30 and traded inside a Low-High range of 43.30-43.30 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 465 CALL CE today?: Open Interest of ICICIPRULI 465 CE is 6475 today. This has changed -1850.00 from previous day.
What is underlying price of ICICIPRULI 465 CE CALL today?: Underlying price of ICICIPRULI 465 CE CALL is 509.80 today.
What is lot size of ICICIPRULI 465 CALL CE today?: Lot size of ICICIPRULI 465 CALL CE is 925.00
Is ICICIPRULI 465 CE CALL ITM or OTM or ATM?: ICICIPRULI 465 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 465 CE (CALL) 28 July 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 510.10

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 485 strike, ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, All CE , All PE

ICICIPRULI 465 CALL CE available expiry dates

ICICIPRULI 25 Aug 2026 expiry ICICIPRULI 29 Sep 2026 expiry

ICICIPRULI 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 43.30 on 27 Jul 2026
CALL opened at 43.30 and traded inside a Low-High range of 43.30-43.30 as on 27 Mon Jul 2026

The underlying equity is trading at 510.10 which means that CALL of strike 465 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 465 is 6,475

Price action analysis of 465 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 465 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	510.10	43.30	43.30	43.30	43.30	23	5,989,375	-22.2%
24 Fri Jul	509.80	35.20	33.45	35.20	33.45	-2	7,700,625	-10%
23 Thu Jul	500.55	36.05	0.00	0.00	0.00	0	8,556,250	0%
22 Wed Jul	501.50	36.05	0.00	0.00	0.00	0	8,556,250	0%
21 Tue Jul	499.50	36.05	0.00	0.00	0.00	0	8,556,250	0%
20 Mon Jul	500.50	36.05	0.00	0.00	0.00	0	8,556,250	0%

Charts for ICICIPRULI 465 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis