ICICIPRULI 530 CE (CALL) 28 July 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 530 CE CALL today?: Premium of ICICIPRULI 530 CE is 18.35 on 18 Jun 2026 CALL opened at 11.80 and traded inside a Low-High range of 11.65-18.95 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 530 CALL CE today?: Open Interest of ICICIPRULI 530 CE is 29600 today. This has changed 21275.00 from previous day.
What is underlying price of ICICIPRULI 530 CE CALL today?: Underlying price of ICICIPRULI 530 CE CALL is 522.10 today.
What is lot size of ICICIPRULI 530 CALL CE today?: Lot size of ICICIPRULI 530 CALL CE is 925.00
Is ICICIPRULI 530 CE CALL ITM or OTM or ATM?: ICICIPRULI 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 530 CE (CALL) 28 July 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 522.10

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, All CE , All PE

ICICIPRULI 530 CALL CE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 18.35 on 18 Jun 2026
CALL opened at 11.80 and traded inside a Low-High range of 11.65-18.95 as on 18 Thu Jun 2026

The underlying equity is trading at 522.10 which means that CALL of strike 530 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 530 is 29,600

Munafa analysis ICICIPRULI 530 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	522.10	18.35	11.80	18.95	11.65	70	27,380,000	255.6%
17 Wed Jun	503.65	10.75	9.50	10.95	9.20	70	7,700,625	28.6%
16 Tue Jun	490.35	6.30	0.00	0.00	0.00	0	5,989,375	0%
15 Mon Jun	486.15	6.30	6.30	6.30	6.30	-31	5,989,375	16.7%
12 Fri Jun	468.15	9.15	0.00	0.00	0.00	0	5,133,750	0%
11 Thu Jun	460.40	9.15	0.00	0.00	0.00	0	5,133,750	0%

Charts for ICICIPRULI 530 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis