ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ICICIPRULI SPOT Price: 515.40 as on 31 Jul, 2026

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 522.07
Target up: 520.4
Target up: 518.73
Target down: 513.87
Target down: 512.2
Target down: 510.53
Target down: 505.67

Date Close Open High Low Volume
31 Fri Jul 2026515.40511.00517.20509.001 M
30 Thu Jul 2026510.60511.65513.70506.701.25 M
29 Wed Jul 2026511.65510.10513.40507.550.48 M
28 Tue Jul 2026510.10509.80511.45506.600.74 M
27 Mon Jul 2026509.80504.25510.60501.901.91 M
24 Fri Jul 2026500.55498.25503.05495.550.71 M
23 Thu Jul 2026501.50495.00503.90492.601.49 M
22 Wed Jul 2026499.50500.00501.00490.303.38 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 520 500 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 515 520 530 600

Put to Call Ratio (PCR) has decreased for strikes: 450 505 420 460

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.6015.08%14.2520.12%0.25
Thu 30 Jul, 202610.0022.26%17.953.68%0.24
Wed 29 Jul, 202611.158.08%17.80143.28%0.28
Tue 28 Jul, 202612.055.56%18.8097.06%0.13
Mon 27 Jul, 202612.5013.26%19.7530.77%0.07
Fri 24 Jul, 202610.256.21%25.1073.33%0.06
Thu 23 Jul, 202611.305.01%27.20-11.76%0.04
Wed 22 Jul, 202610.8038.54%30.9521.43%0.04
Tue 21 Jul, 202610.558.27%27.757.69%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.6017.65%43.80--
Thu 30 Jul, 20268.20466.67%43.80--
Wed 29 Jul, 202610.350%43.80--
Tue 28 Jul, 20269.000%43.80--
Mon 27 Jul, 20269.000%43.80--
Fri 24 Jul, 20269.0050%43.80--
Thu 23 Jul, 202613.600%43.80--
Wed 22 Jul, 202613.600%43.80--
Tue 21 Jul, 202613.600%43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.80-17.86%19.95-4.05%0.28
Thu 30 Jul, 20266.8078.03%24.507.25%0.24
Wed 29 Jul, 20267.7545.38%24.154.55%0.4
Tue 28 Jul, 20268.655.31%25.500%0.55
Mon 27 Jul, 20269.05-10.32%25.7543.48%0.58
Fri 24 Jul, 20267.6010.53%33.700%0.37
Thu 23 Jul, 20268.2522.58%33.701433.33%0.4
Wed 22 Jul, 20267.4512.05%37.00200%0.03
Tue 21 Jul, 20267.955.06%22.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.3030.95%43.500%0.05
Thu 30 Jul, 20265.45320%43.500%0.07
Wed 29 Jul, 20265.150%43.500%0.3
Tue 28 Jul, 20265.1525%43.500%0.3
Mon 27 Jul, 20267.50-43.500%0.38
Fri 24 Jul, 20269.25-43.500%-
Thu 23 Jul, 20269.25-43.500%-
Wed 22 Jul, 20269.25-43.50--
Tue 21 Jul, 20269.25-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.10-10.15%28.80-15%0.19
Thu 30 Jul, 20264.40-2.96%32.150%0.2
Wed 29 Jul, 20265.2521.56%31.850%0.2
Tue 28 Jul, 20265.753.09%31.8529.03%0.24
Mon 27 Jul, 20266.50194.55%33.5063.16%0.19
Fri 24 Jul, 20265.303.77%40.8558.33%0.35
Thu 23 Jul, 20265.80103.85%30.000%0.23
Wed 22 Jul, 20265.3513.04%30.000%0.46
Tue 21 Jul, 20265.20-11.54%30.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.1021.43%59.05--
Thu 30 Jul, 20263.601300%59.05--
Wed 29 Jul, 20264.650%59.05--
Tue 28 Jul, 20264.650%59.05--
Mon 27 Jul, 20264.650%59.05--
Fri 24 Jul, 20264.65-50%59.05--
Thu 23 Jul, 20265.20-59.05--
Wed 22 Jul, 20267.15-59.05--
Tue 21 Jul, 20267.15-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.30-6.47%35.4011.76%0.06
Thu 30 Jul, 20262.95-6.59%40.000%0.05
Wed 29 Jul, 20263.503.7%40.006.25%0.05
Tue 28 Jul, 20264.15-4.1%40.75433.33%0.05
Mon 27 Jul, 20264.5015.82%50.950%0.01
Fri 24 Jul, 20263.8019.7%50.950%0.01
Thu 23 Jul, 20264.35-2.22%50.950%0.01
Wed 22 Jul, 20264.25-16.92%50.950%0.01
Tue 21 Jul, 20264.109.43%50.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.65-67.30--
Thu 30 Jul, 20265.50-67.30--
Wed 29 Jul, 20265.50-67.30--
Tue 28 Jul, 20265.50-67.30--
Mon 27 Jul, 20265.50-67.30--
Fri 24 Jul, 20265.50-67.30--
Thu 23 Jul, 20265.50-67.30--
Wed 22 Jul, 20265.50-67.30--
Tue 21 Jul, 20265.50-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.1519.19%48.250%0.02
Thu 30 Jul, 20262.0022.22%48.250%0.02
Wed 29 Jul, 20262.2584.09%48.25100%0.02
Tue 28 Jul, 20262.8033.33%41.500%0.02
Mon 27 Jul, 20263.3032%41.500%0.03
Fri 24 Jul, 20262.854.17%41.500%0.04
Thu 23 Jul, 20262.85-4%41.500%0.04
Wed 22 Jul, 20262.700%41.500%0.04
Tue 21 Jul, 20262.700%41.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.600%43.850%0.03
Thu 30 Jul, 20261.6025%43.850%0.03
Wed 29 Jul, 20261.9539.13%43.850%0.03
Tue 28 Jul, 20262.550%43.850%0.04
Mon 27 Jul, 20262.554.55%43.850%0.04
Fri 24 Jul, 20262.000%43.850%0.05
Thu 23 Jul, 20262.004.76%43.850%0.05
Wed 22 Jul, 20262.350%43.850%0.05
Tue 21 Jul, 20262.35-4.55%43.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.453.45%78.500%0.07
Thu 30 Jul, 20261.300%78.500%0.07
Wed 29 Jul, 20261.55-1.69%78.500%0.07
Tue 28 Jul, 20262.050%78.500%0.07
Mon 27 Jul, 20262.050%78.500%0.07
Fri 24 Jul, 20261.950%78.500%0.07
Thu 23 Jul, 20262.201.72%78.500%0.07
Wed 22 Jul, 20261.909.43%78.500%0.07
Tue 21 Jul, 20262.3510.42%78.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.250%84.75--
Thu 30 Jul, 20261.250%84.75--
Wed 29 Jul, 20261.25550%84.75--
Tue 28 Jul, 20261.700%84.75--
Mon 27 Jul, 20261.70100%84.75--
Fri 24 Jul, 20261.80-84.75--
Thu 23 Jul, 20263.15-84.75--
Wed 22 Jul, 20263.15-84.75--
Tue 21 Jul, 20263.15-84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.0051.79%63.35-0.01
Thu 30 Jul, 20260.75-5.08%62.75--
Wed 29 Jul, 20261.0020.41%62.75--
Tue 28 Jul, 20261.400%62.75--
Mon 27 Jul, 20261.602.08%62.75--
Fri 24 Jul, 20261.404.35%62.75--
Thu 23 Jul, 20261.509.52%62.75--
Wed 22 Jul, 20261.755%62.75--
Tue 21 Jul, 20261.3521.21%62.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.950%76.150%0.25
Thu 30 Jul, 20260.950%76.150%0.25
Wed 29 Jul, 20260.95100%76.150%0.25
Tue 28 Jul, 20261.200%76.150%0.5
Mon 27 Jul, 20261.20-76.15-0.5
Fri 24 Jul, 20262.35-93.85--
Thu 23 Jul, 20262.35-93.85--
Wed 22 Jul, 20262.35-93.85--
Tue 21 Jul, 20262.35-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.70-70.30--
Tue 28 Jul, 202611.70-70.30--
Mon 27 Jul, 202611.70-70.30--
Fri 24 Jul, 202611.70-70.30--
Thu 23 Jul, 202611.70-70.30--
Wed 22 Jul, 202611.70-70.30--
Tue 21 Jul, 202611.70-70.30--
Mon 20 Jul, 202611.70-70.30--
Fri 17 Jul, 202611.70-70.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.700%86.150%0.5
Thu 30 Jul, 20260.70-33.33%86.150%0.5
Wed 29 Jul, 20260.800%86.150%0.33
Tue 28 Jul, 20260.800%86.150%0.33
Mon 27 Jul, 20260.800%86.15-0.33
Fri 24 Jul, 20261.700%103.15--
Thu 23 Jul, 20261.700%103.15--
Wed 22 Jul, 20261.700%103.15--
Tue 21 Jul, 20261.700%103.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.500%82.009.09%0.8
Thu 30 Jul, 20260.50150%86.950%0.73
Wed 29 Jul, 20260.7550%86.950%1.83
Tue 28 Jul, 20261.0033.33%86.9510%2.75
Mon 27 Jul, 20261.0050%95.500%3.33
Fri 24 Jul, 20261.00100%95.50-5
Thu 23 Jul, 20261.00-78.15--
Wed 22 Jul, 20269.70-78.15--
Tue 21 Jul, 20269.70-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.25-112.60--
Tue 28 Jul, 20261.25-112.60--
Mon 27 Jul, 20261.25-112.60--
Fri 24 Jul, 20261.25-112.60--
Thu 23 Jul, 20261.25-112.60--
Wed 22 Jul, 20261.25-112.60--
Tue 21 Jul, 20261.25-112.60--
Mon 20 Jul, 20261.25-112.60--
Fri 17 Jul, 20261.25-112.60--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.10-3.28%11.7062.16%1.02
Thu 30 Jul, 202612.1041.86%15.350%0.61
Wed 29 Jul, 202613.4026.47%15.3532.14%0.86
Tue 28 Jul, 202614.20161.54%15.50154.55%0.82
Mon 27 Jul, 202614.70550%17.8083.33%0.85
Fri 24 Jul, 20269.800%25.650%3
Thu 23 Jul, 20269.800%25.650%3
Wed 22 Jul, 20269.80100%25.650%3
Tue 21 Jul, 202613.150%25.650%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.75-4.35%9.20-0.36%1.16
Thu 30 Jul, 202614.606.75%12.452.93%1.11
Wed 29 Jul, 202615.908.22%12.2025.23%1.15
Tue 28 Jul, 202616.6025.14%13.2516.58%1
Mon 27 Jul, 202617.108.02%14.2018.35%1.07
Fri 24 Jul, 202613.85-8.99%19.651.28%0.98
Thu 23 Jul, 202614.6542.4%19.954.7%0.88
Wed 22 Jul, 202614.109.65%21.504.2%1.19
Tue 21 Jul, 202614.4034.12%20.602.88%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202619.9566.67%10.100%6.6
Thu 30 Jul, 202613.750%10.1043.48%11
Wed 29 Jul, 202613.750%10.15155.56%7.67
Tue 28 Jul, 202613.750%11.50800%3
Mon 27 Jul, 202613.750%12.35-0.33
Fri 24 Jul, 202613.750%30.65--
Thu 23 Jul, 202613.750%30.65--
Wed 22 Jul, 202613.750%30.65--
Tue 21 Jul, 202613.75-25%30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.100.41%5.951.86%1.11
Thu 30 Jul, 202620.254.24%8.2012.32%1.09
Wed 29 Jul, 202621.550.85%8.201.05%1.01
Tue 28 Jul, 202622.152.18%8.856.52%1.01
Mon 27 Jul, 202622.506.76%10.107.23%0.97
Fri 24 Jul, 202618.654.63%14.35-7.16%0.97
Thu 23 Jul, 202619.157.33%15.252.05%1.09
Wed 22 Jul, 202618.7594.9%16.1050.52%1.15
Tue 21 Jul, 202619.0035.17%15.1511.92%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.400%7.400%1.46
Thu 30 Jul, 202623.4018.18%7.400%1.46
Wed 29 Jul, 202625.500%7.400%1.73
Tue 28 Jul, 202625.500%7.405.56%1.73
Mon 27 Jul, 202625.500%8.0080%1.64
Fri 24 Jul, 202620.00120%12.2542.86%0.91
Thu 23 Jul, 202620.0066.67%13.7016.67%1.4
Wed 22 Jul, 202621.50-15.4020%2
Tue 21 Jul, 202622.60-13.90400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202630.709.38%3.450.66%4.34
Thu 30 Jul, 202629.000%5.1011.85%4.72
Wed 29 Jul, 202629.000%5.2536.36%4.22
Tue 28 Jul, 202629.0018.52%5.90-6.6%3.09
Mon 27 Jul, 202628.9542.11%6.7512.77%3.93
Fri 24 Jul, 202624.000%10.406.82%4.95
Thu 23 Jul, 202622.000%11.60-1.12%4.63
Wed 22 Jul, 202621.65216.67%12.0045.9%4.68
Tue 21 Jul, 202621.5020%11.10-3.17%10.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202627.50-19.95--
Thu 30 Jul, 202627.50-19.95--
Wed 29 Jul, 202627.50-19.95--
Tue 28 Jul, 202627.50-19.95--
Mon 27 Jul, 202627.50-19.95--
Fri 24 Jul, 202627.50-19.95--
Thu 23 Jul, 202627.50-19.95--
Wed 22 Jul, 202627.50-19.95--
Tue 21 Jul, 202627.50-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.500%2.0510.61%66
Thu 30 Jul, 202629.500%3.1031.62%59.67
Wed 29 Jul, 202629.500%3.2518.26%45.33
Tue 28 Jul, 202629.500%3.80-1.71%38.33
Mon 27 Jul, 202629.500%4.4042.68%39
Fri 24 Jul, 202629.50-25%7.00-5.75%27.33
Thu 23 Jul, 202634.35300%7.65-6.45%21.75
Wed 22 Jul, 202633.500%8.204.49%93
Tue 21 Jul, 202633.500%7.4012.66%89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202633.05-5.450%-
Thu 30 Jul, 202633.05-5.450%-
Wed 29 Jul, 202633.05-5.450%-
Tue 28 Jul, 202633.05-5.450%-
Mon 27 Jul, 202633.05-5.450%-
Fri 24 Jul, 202633.05-5.45100%-
Thu 23 Jul, 202633.05-6.80--
Wed 22 Jul, 202633.05-15.60--
Tue 21 Jul, 202633.05-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202636.500%1.20-2.02%97
Thu 30 Jul, 202636.500%1.8022.22%99
Wed 29 Jul, 202636.500%1.9524.62%81
Tue 28 Jul, 202636.500%2.45-13.33%65
Mon 27 Jul, 202636.500%2.901.35%75
Fri 24 Jul, 202636.50-4.604.23%74
Thu 23 Jul, 202668.45-5.350%-
Wed 22 Jul, 202668.45-5.7512.7%-
Tue 21 Jul, 202668.45-4.956.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202639.25-1.650%-
Thu 30 Jul, 202639.25-1.650%-
Wed 29 Jul, 202639.25-1.6562.5%-
Tue 28 Jul, 202639.25-2.400%-
Mon 27 Jul, 202639.25-2.40700%-
Fri 24 Jul, 202639.25-3.70100%-
Thu 23 Jul, 202639.25-5.350%-
Wed 22 Jul, 202639.25-5.350%-
Tue 21 Jul, 202639.25-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202668.100%0.80-13.51%96
Thu 30 Jul, 202668.100%1.105.71%111
Wed 29 Jul, 202668.100%1.15-2.78%105
Tue 28 Jul, 202668.100%1.609.09%108
Mon 27 Jul, 202668.100%1.851.02%99
Fri 24 Jul, 202668.100%3.15-4.85%98
Thu 23 Jul, 202668.100%3.708.42%103
Wed 22 Jul, 202668.100%3.8017.28%95
Tue 21 Jul, 202668.100%3.4052.83%81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202646.15-1.550%-
Tue 28 Jul, 202646.15-1.550%-
Mon 27 Jul, 202646.15-1.550%-
Fri 24 Jul, 202646.15-1.550%-
Thu 23 Jul, 202646.15-1.55400%-
Wed 22 Jul, 202646.15-3.500%-
Tue 21 Jul, 202646.15-3.500%-
Mon 20 Jul, 202646.15-3.50--
Fri 17 Jul, 202646.15-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202665.00100%0.60-5.26%72
Thu 30 Jul, 202650.950%0.70-3.18%152
Wed 29 Jul, 202650.950%0.85-1.88%157
Tue 28 Jul, 202650.950%1.00-5.33%160
Mon 27 Jul, 202650.950%1.304.32%169
Fri 24 Jul, 202650.950%2.2014.89%162
Thu 23 Jul, 202650.950%2.358.46%141
Wed 22 Jul, 202650.950%2.6020.37%130
Tue 21 Jul, 202650.950%2.3533.33%108
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202653.60-1.000%-
Tue 28 Jul, 202653.60-1.000%-
Mon 27 Jul, 202653.60-1.000%-
Fri 24 Jul, 202653.60-1.000%-
Thu 23 Jul, 202653.60-1.000%-
Wed 22 Jul, 202653.60-3.550%-
Tue 21 Jul, 202653.60-3.550%-
Mon 20 Jul, 202653.60-3.550%-
Fri 17 Jul, 202653.60-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202692.85-3.150%-
Thu 30 Jul, 202692.85-3.150%-
Wed 29 Jul, 202692.85-3.150%-
Tue 28 Jul, 202692.85-3.150%-
Mon 27 Jul, 202692.85-3.150%-
Fri 24 Jul, 202692.85-3.150%-
Thu 23 Jul, 202692.85-3.150%-
Wed 22 Jul, 202692.85-3.150%-
Tue 21 Jul, 202692.85-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202679.50-8.33%4.50--
Thu 30 Jul, 202671.000%4.50--
Wed 29 Jul, 202671.000%4.50--
Tue 28 Jul, 202671.000%4.50--
Mon 27 Jul, 202671.000%4.50--
Fri 24 Jul, 202671.00-4.50--
Thu 23 Jul, 202661.55-4.50--
Wed 22 Jul, 202661.55-4.50--
Tue 21 Jul, 202661.55-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202698.400%0.350%0.33
Thu 30 Jul, 202698.400%0.350%0.33
Wed 29 Jul, 202698.400%0.35100%0.33
Tue 28 Jul, 202698.400%1.500%0.17
Mon 27 Jul, 202698.400%1.500%0.17
Fri 24 Jul, 202698.400%1.500%0.17
Thu 23 Jul, 202698.400%1.500%0.17
Wed 22 Jul, 202698.400%1.500%0.17
Tue 21 Jul, 202698.400%1.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026105.500%0.55-16.67%1.67
Thu 30 Jul, 2026105.500%1.350%2
Wed 29 Jul, 2026105.500%1.350%2
Tue 28 Jul, 2026105.500%1.350%2
Mon 27 Jul, 2026105.500%1.350%2
Fri 24 Jul, 2026105.500%1.350%2
Thu 23 Jul, 2026105.500%1.350%2
Wed 22 Jul, 2026105.500%1.350%2
Tue 21 Jul, 2026105.500%1.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026106.000%1.25--
Thu 30 Jul, 2026106.000%1.25--
Wed 29 Jul, 2026106.000%1.25--
Tue 28 Jul, 2026106.000%1.25--
Mon 27 Jul, 2026106.000%1.25--
Fri 24 Jul, 2026106.000%1.25--
Thu 23 Jul, 2026106.000%1.25--
Wed 22 Jul, 2026106.000%1.25--
Tue 21 Jul, 2026106.000%1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026129.40-0.80--
Tue 30 Jun, 2026129.40-0.80--
Mon 29 Jun, 2026129.40-0.80--
Thu 25 Jun, 2026129.40-0.80--
Wed 24 Jun, 2026129.40-0.80--
Tue 23 Jun, 2026129.40-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026148.65-0.35--
Tue 30 Jun, 2026148.65-0.35--
Mon 29 Jun, 2026148.65-0.35--
Thu 25 Jun, 2026148.65-0.35--
Wed 24 Jun, 2026148.65-0.35--
Tue 23 Jun, 2026148.65-0.35--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top