ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice ICICIPRULI Call Put options target price & charts for ICICI Pru Life
ICICIPRULI - Share ICICI Pru Life trades in NSE
Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925
ICICIPRULI Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Pru Life, then click here
Charts and more
Show all stock options list
Available expiries for ICICIPRULI ICICIPRULI Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ICICIPRULI SPOT Price: 462.50 as on 09 Sep, 2026
ICICI Pru Life (ICICIPRULI) target & price
ICICIPRULI Target Price Target up: 473.57 Target up: 468.03 Target up: 465.25 Target down: 462.47 Target down: 456.93 Target down: 454.15 Target down: 451.37
Show prices and volumes
Date Close Open High Low Volume 09 Wed Sep 2026 462.50 467.70 468.00 456.90 0.94 M 08 Tue Sep 2026 469.30 476.85 478.35 466.25 1.19 M 07 Mon Sep 2026 470.65 491.00 492.00 470.65 1.68 M 04 Fri Sep 2026 494.55 495.05 503.15 492.10 0.96 M 03 Thu Sep 2026 495.05 504.50 504.50 492.50 0.5 M 02 Wed Sep 2026 499.50 495.00 501.85 487.50 1.1 M 01 Tue Sep 2026 495.45 507.00 507.00 495.00 2.2 M 31 Mon Aug 2026 517.05 506.00 517.05 498.00 3.46 M
Maximum CALL writing has been for strikes: 525 520 530 These will serve as resistance
Maximum PUT writing has been for strikes: 540 500 485 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 455 520 450 535
Put to Call Ratio (PCR) has decreased for strikes: 505 600 500 510
ICICIPRULI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 42.60 0% 0.35 0% 4.25 Mon 24 Aug, 2026 42.60 0% 0.35 0% 4.25 Fri 21 Aug, 2026 42.60 0% 0.35 0% 4.25 Thu 20 Aug, 2026 42.60 0% 0.35 0% 4.25 Wed 19 Aug, 2026 42.60 0% 0.35 -5.56% 4.25 Tue 18 Aug, 2026 42.60 0% 0.35 -5.26% 4.5 Mon 17 Aug, 2026 42.60 0% 0.35 -13.64% 4.75 Fri 14 Aug, 2026 42.60 0% 0.45 0% 5.5 Thu 13 Aug, 2026 42.60 -42.86% 0.45 -8.33% 5.5
ICICIPRULI options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 35.50 0% 0.25 0% 14.71 Mon 24 Aug, 2026 35.50 0% 0.25 -10.43% 14.71 Fri 21 Aug, 2026 35.50 0% 0.10 -9.45% 16.43 Thu 20 Aug, 2026 30.15 0% 0.30 -2.31% 18.14 Wed 19 Aug, 2026 30.15 0% 0.40 -4.41% 18.57 Tue 18 Aug, 2026 30.15 0% 0.55 -13.92% 19.43 Mon 17 Aug, 2026 30.15 0% 0.40 -11.73% 22.57 Fri 14 Aug, 2026 30.15 0% 0.65 -15.57% 25.57 Thu 13 Aug, 2026 30.15 0% 0.50 59.4% 30.29
ICICIPRULI options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 33.05 - 0.15 0% - Mon 24 Aug, 2026 33.05 - 0.15 -1.23% - Fri 21 Aug, 2026 33.05 - 0.15 -37.21% - Thu 20 Aug, 2026 33.05 - 0.25 72% - Wed 19 Aug, 2026 33.05 - 0.45 -8.54% - Tue 18 Aug, 2026 33.05 - 0.60 -44.97% - Mon 17 Aug, 2026 33.05 - 0.55 5.67% - Fri 14 Aug, 2026 33.05 - 0.70 -0.7% - Thu 13 Aug, 2026 33.05 - 0.75 2740% -
ICICIPRULI options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 34.35 0% 0.05 -1.36% 48.33 Mon 24 Aug, 2026 34.35 0% 0.20 -2.65% 49 Fri 21 Aug, 2026 37.95 -40% 0.30 -9.58% 50.33 Thu 20 Aug, 2026 28.00 0% 0.40 -14.36% 33.4 Wed 19 Aug, 2026 28.00 0% 0.75 -14.47% 39 Tue 18 Aug, 2026 28.00 0% 1.05 -13.96% 45.6 Mon 17 Aug, 2026 28.00 -16.67% 1.10 -1.85% 53 Fri 14 Aug, 2026 25.40 0% 1.00 -2.17% 45 Thu 13 Aug, 2026 27.80 0% 1.20 55.93% 46
ICICIPRULI options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 27.50 - 0.05 4.07% - Mon 24 Aug, 2026 27.50 - 0.30 -2.64% - Fri 21 Aug, 2026 27.50 - 0.25 -33.82% - Thu 20 Aug, 2026 27.50 - 0.50 -2.28% - Wed 19 Aug, 2026 27.50 - 1.10 -11.14% - Tue 18 Aug, 2026 27.50 - 1.25 2094.44% - Mon 17 Aug, 2026 27.50 - 1.20 5.88% - Fri 14 Aug, 2026 27.50 - 1.30 0% - Thu 13 Aug, 2026 27.50 - 1.70 -15% -
ICICIPRULI options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 16.45 0% 0.05 4.11% 2.38 Mon 24 Aug, 2026 18.80 -27.27% 0.40 -22.34% 2.28 Fri 21 Aug, 2026 28.60 -18.52% 0.30 -1.05% 2.14 Thu 20 Aug, 2026 13.15 0% 0.90 -4.52% 1.76 Wed 19 Aug, 2026 12.00 -3.57% 1.95 -10.36% 1.84 Tue 18 Aug, 2026 13.10 -3.45% 2.40 0% 1.98 Mon 17 Aug, 2026 19.35 0% 1.90 12.12% 1.91 Fri 14 Aug, 2026 19.55 -2.52% 2.10 -9.17% 1.71 Thu 13 Aug, 2026 20.50 10.19% 2.50 -11.02% 1.83
ICICIPRULI options price for Strike: 495 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 16.00 -5.43% 0.20 2.54% 1.39 Mon 24 Aug, 2026 21.75 0% 0.65 -1.67% 1.28 Fri 21 Aug, 2026 21.75 -5.15% 0.45 -16.67% 1.3 Thu 20 Aug, 2026 11.00 -1.02% 1.60 -3.36% 1.48 Wed 19 Aug, 2026 7.65 -3.92% 3.25 2.05% 1.52 Tue 18 Aug, 2026 9.35 -0.97% 3.15 -2.67% 1.43 Mon 17 Aug, 2026 17.00 0% 3.45 11.94% 1.46 Fri 14 Aug, 2026 17.00 -0.96% 3.05 28.85% 1.3 Thu 13 Aug, 2026 16.25 -5.45% 3.45 -3.7% 1
ICICIPRULI options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 7.45 -5.93% 0.25 -11.42% 1.02 Mon 24 Aug, 2026 8.90 -3.34% 0.95 -13.44% 1.08 Fri 21 Aug, 2026 17.95 -19.11% 0.60 -20.57% 1.21 Thu 20 Aug, 2026 5.65 -8.32% 2.95 -4.78% 1.23 Wed 19 Aug, 2026 5.15 0.89% 5.20 0.3% 1.18 Tue 18 Aug, 2026 6.80 -3.95% 5.25 -6.32% 1.19 Mon 17 Aug, 2026 10.25 -4.43% 4.90 0.56% 1.22 Fri 14 Aug, 2026 12.50 -8.13% 4.50 4.73% 1.16 Thu 13 Aug, 2026 12.60 -5.41% 5.40 -0.59% 1.02
ICICIPRULI options price for Strike: 505 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 4.90 -8.72% 0.40 -38.52% 1.22 Mon 24 Aug, 2026 4.95 5.67% 2.15 -13.18% 1.81 Fri 21 Aug, 2026 12.70 -18.5% 0.80 117.48% 2.21 Thu 20 Aug, 2026 3.20 -4.42% 5.35 0.7% 0.83 Wed 19 Aug, 2026 2.90 -25.51% 8.05 -9.55% 0.78 Tue 18 Aug, 2026 4.40 42.94% 8.25 10.56% 0.65 Mon 17 Aug, 2026 6.80 13.33% 6.85 3.65% 0.84 Fri 14 Aug, 2026 9.35 9.49% 6.40 21.24% 0.91 Thu 13 Aug, 2026 10.20 -2.84% 7.35 15.31% 0.82
ICICIPRULI options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.55 -37.5% 0.10 -39.49% 1.12 Mon 24 Aug, 2026 2.30 -15.53% 4.60 -41.64% 1.15 Fri 21 Aug, 2026 8.55 -71.3% 1.30 17.98% 1.67 Thu 20 Aug, 2026 1.80 -15.89% 8.55 -9.16% 0.41 Wed 19 Aug, 2026 1.80 10.07% 11.80 -11.31% 0.38 Tue 18 Aug, 2026 3.00 -0.16% 11.55 1.43% 0.47 Mon 17 Aug, 2026 4.65 19.49% 9.90 9.41% 0.46 Fri 14 Aug, 2026 6.75 -14.62% 8.70 4.94% 0.5 Thu 13 Aug, 2026 7.30 31.35% 10.10 -0.82% 0.41
ICICIPRULI options price for Strike: 515 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18.22% 3.30 6.78% 0.34 Mon 24 Aug, 2026 1.25 85.95% 9.20 -52.42% 0.26 Fri 21 Aug, 2026 4.80 -57.54% 2.60 24% 1.02 Thu 20 Aug, 2026 1.00 -2.73% 13.10 -6.54% 0.35 Wed 19 Aug, 2026 0.70 -3.93% 14.95 -2.73% 0.37 Tue 18 Aug, 2026 1.75 -26.51% 11.10 0.92% 0.36 Mon 17 Aug, 2026 3.20 8.92% 13.45 25.29% 0.26 Fri 14 Aug, 2026 5.10 -13.41% 12.25 3.57% 0.23 Thu 13 Aug, 2026 5.70 -3.3% 12.80 7.69% 0.19
ICICIPRULI options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -47.88% 10.90 -18.75% 0.2 Mon 24 Aug, 2026 0.85 54.86% 13.55 -11.66% 0.13 Fri 21 Aug, 2026 2.20 -31.17% 5.10 -23.83% 0.22 Thu 20 Aug, 2026 0.65 -1.58% 16.50 -16.41% 0.2 Wed 19 Aug, 2026 0.65 -15.57% 20.00 -1.54% 0.24 Tue 18 Aug, 2026 1.15 6.86% 19.00 -2.62% 0.2 Mon 17 Aug, 2026 2.15 14.12% 14.85 -20.77% 0.22 Fri 14 Aug, 2026 3.25 -1.32% 15.55 -2.32% 0.32 Thu 13 Aug, 2026 3.95 -9.77% 15.60 -6.25% 0.32
ICICIPRULI options price for Strike: 525 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.16% 8.25 0% 0.02 Mon 24 Aug, 2026 0.40 -28.47% 8.25 0% 0.02 Fri 21 Aug, 2026 0.80 142.86% 8.25 36.36% 0.02 Thu 20 Aug, 2026 0.30 1.45% 28.25 0% 0.03 Wed 19 Aug, 2026 0.45 -1.99% 28.25 0% 0.03 Tue 18 Aug, 2026 0.50 -8.81% 28.25 0% 0.03 Mon 17 Aug, 2026 1.30 3.76% 28.25 0% 0.03 Fri 14 Aug, 2026 2.15 5.38% 28.25 0% 0.03 Thu 13 Aug, 2026 2.80 196.64% 28.25 0% 0.03
ICICIPRULI options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.63% 23.35 -9.09% 0.04 Mon 24 Aug, 2026 0.25 1.1% 14.75 0% 0.04 Fri 21 Aug, 2026 0.40 -32.8% 14.75 -26.67% 0.04 Thu 20 Aug, 2026 0.20 -1.34% 35.00 0% 0.04 Wed 19 Aug, 2026 0.20 -0.72% 35.00 0% 0.04 Tue 18 Aug, 2026 0.40 -2.24% 23.15 0% 0.04 Mon 17 Aug, 2026 0.85 -5.26% 23.15 0% 0.04 Fri 14 Aug, 2026 1.45 46.32% 22.55 11.11% 0.03 Thu 13 Aug, 2026 1.95 36.69% 32.85 0% 0.04
ICICIPRULI options price for Strike: 535 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -21.88% 28.80 0% 0.44 Mon 24 Aug, 2026 0.15 -50% 28.80 0% 0.34 Fri 21 Aug, 2026 0.35 4.92% 28.80 0% 0.17 Thu 20 Aug, 2026 0.30 1.67% 28.80 0% 0.18 Wed 19 Aug, 2026 0.20 -3.23% 28.80 0% 0.18 Tue 18 Aug, 2026 0.30 -27.06% 28.80 0% 0.18 Mon 17 Aug, 2026 0.60 3.66% 28.80 0% 0.13 Fri 14 Aug, 2026 1.10 24.24% 27.20 37.5% 0.13 Thu 13 Aug, 2026 1.20 0% 28.60 -27.27% 0.12
ICICIPRULI options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.30 -6.41% 31.40 -1.17% 5.79 Mon 24 Aug, 2026 0.15 0% 32.95 -0.23% 5.49 Fri 21 Aug, 2026 0.20 -22% 24.85 -2.28% 5.5 Thu 20 Aug, 2026 0.25 -4.76% 35.60 -0.23% 4.39 Wed 19 Aug, 2026 0.15 -3.67% 40.00 -0.45% 4.19 Tue 18 Aug, 2026 0.20 -28.29% 37.75 -2.21% 4.06 Mon 17 Aug, 2026 0.40 7.04% 32.00 0% 2.97 Fri 14 Aug, 2026 0.70 0.71% 32.00 -0.66% 3.18 Thu 13 Aug, 2026 1.15 10.16% 43.80 0% 3.23
ICICIPRULI options price for Strike: 545 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 5.56% 29.60 0% 0.26 Mon 24 Aug, 2026 0.20 125% 29.60 0% 0.28 Fri 21 Aug, 2026 0.15 -27.27% 29.60 -37.5% 0.63 Thu 20 Aug, 2026 0.10 0% 39.85 0% 0.73 Wed 19 Aug, 2026 0.10 -8.33% 39.85 0% 0.73 Tue 18 Aug, 2026 0.35 -7.69% 39.85 60% 0.67 Mon 17 Aug, 2026 0.35 -7.14% 38.30 0% 0.38 Fri 14 Aug, 2026 0.85 -6.67% 49.75 0% 0.36 Thu 13 Aug, 2026 0.90 -16.67% 49.75 0% 0.33
ICICIPRULI options price for Strike: 550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 6.98% 43.50 -10% 0.2 Mon 24 Aug, 2026 0.15 -25.86% 38.00 0% 0.23 Fri 21 Aug, 2026 0.25 4.5% 38.00 -4.76% 0.17 Thu 20 Aug, 2026 0.05 -25.5% 45.80 0% 0.19 Wed 19 Aug, 2026 0.15 -38.93% 45.80 0% 0.14 Tue 18 Aug, 2026 0.20 -0.41% 45.80 0% 0.09 Mon 17 Aug, 2026 0.30 -5.41% 43.70 -4.55% 0.09 Fri 14 Aug, 2026 0.45 -10.69% 40.00 0% 0.08 Thu 13 Aug, 2026 0.75 -0.68% 54.60 0% 0.08
ICICIPRULI options price for Strike: 555 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.50 0% 67.30 - - Mon 24 Aug, 2026 0.50 0% 67.30 - - Fri 21 Aug, 2026 0.50 0% 67.30 - - Thu 20 Aug, 2026 0.50 0% 67.30 - - Wed 19 Aug, 2026 0.50 0% 67.30 - - Tue 18 Aug, 2026 0.50 0% 67.30 - - Mon 17 Aug, 2026 0.50 0% 67.30 - - Fri 14 Aug, 2026 0.50 0% 67.30 - - Thu 13 Aug, 2026 0.50 75% 67.30 - -
ICICIPRULI options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.02% 53.00 0% 0.02 Mon 24 Aug, 2026 0.10 -21.33% 53.00 0% 0.02 Fri 21 Aug, 2026 0.20 -7.98% 53.00 0% 0.01 Thu 20 Aug, 2026 0.10 -1.81% 53.00 0% 0.01 Wed 19 Aug, 2026 0.10 -3.49% 53.00 0% 0.01 Tue 18 Aug, 2026 0.15 -14.85% 53.00 0% 0.01 Mon 17 Aug, 2026 0.30 0% 42.35 0% 0.01 Fri 14 Aug, 2026 0.40 -3.81% 42.35 0% 0.01 Thu 13 Aug, 2026 0.65 0% 42.35 0% 0.01
ICICIPRULI options price for Strike: 565 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 0% 49.60 - - Mon 24 Aug, 2026 0.15 -9.09% 49.60 - - Fri 21 Aug, 2026 0.15 -18.52% 49.60 0% - Thu 20 Aug, 2026 0.05 -10% 58.45 0% 0.04 Wed 19 Aug, 2026 0.25 0% 58.45 0% 0.03 Tue 18 Aug, 2026 0.25 0% 58.45 0% 0.03 Mon 17 Aug, 2026 0.25 -14.29% 58.45 -75% 0.03 Fri 14 Aug, 2026 0.35 20.69% 69.10 0% 0.11 Thu 13 Aug, 2026 0.55 -9.38% 69.10 0% 0.14
ICICIPRULI options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 63.25 0% 0.06 Mon 24 Aug, 2026 0.10 0% 63.25 0% 0.06 Fri 21 Aug, 2026 0.15 -1.82% 63.25 0% 0.06 Thu 20 Aug, 2026 0.15 0% 63.25 0% 0.05 Wed 19 Aug, 2026 0.15 0% 63.25 0% 0.05 Tue 18 Aug, 2026 0.15 -1.79% 63.25 0% 0.05 Mon 17 Aug, 2026 0.25 0% 63.25 -72.73% 0.05 Fri 14 Aug, 2026 0.25 -5.08% 70.00 0% 0.2 Thu 13 Aug, 2026 0.35 0% 70.00 0% 0.19
ICICIPRULI options price for Strike: 575 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 33.33% - - Mon 24 Aug, 2026 0.10 0% - - Fri 21 Aug, 2026 0.10 20% - - Thu 20 Aug, 2026 0.25 0% - - Wed 19 Aug, 2026 0.25 0% - - Tue 18 Aug, 2026 0.25 0% - - Mon 17 Aug, 2026 0.25 -23.08% - - Fri 14 Aug, 2026 1.25 0% - - Thu 13 Aug, 2026 1.25 0% - -
ICICIPRULI options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 76.60 - - Mon 24 Aug, 2026 0.05 0% 76.60 - - Fri 21 Aug, 2026 0.05 -4.44% 76.60 - - Thu 20 Aug, 2026 0.10 -2.17% 76.60 0% - Wed 19 Aug, 2026 0.05 -6.12% 73.80 0% 0.02 Tue 18 Aug, 2026 0.10 -12.5% 73.80 0% 0.02 Mon 17 Aug, 2026 0.10 -5.08% 73.80 -80% 0.02 Fri 14 Aug, 2026 0.10 -20.27% 83.95 0% 0.08 Thu 13 Aug, 2026 0.20 0% 83.95 0% 0.07
ICICIPRULI options price for Strike: 585 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 0% 89.20 0% 16 Mon 24 Aug, 2026 0.20 0% 89.20 0% 16 Fri 21 Aug, 2026 0.20 0% 89.20 0% 16 Thu 20 Aug, 2026 0.20 0% 89.20 0% 16 Wed 19 Aug, 2026 0.20 0% 89.20 0% 16 Tue 18 Aug, 2026 0.20 0% 89.20 0% 16 Mon 17 Aug, 2026 0.20 -75% 89.20 0% 16 Fri 14 Aug, 2026 0.95 0% 89.20 0% 4 Thu 13 Aug, 2026 0.95 0% 89.20 0% 4
ICICIPRULI options price for Strike: 590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 11.70 - 83.40 0% - Mon 24 Aug, 2026 11.70 - 83.40 0% - Fri 21 Aug, 2026 11.70 - 83.40 0% - Thu 20 Aug, 2026 11.70 - 83.40 0% - Wed 19 Aug, 2026 11.70 - 83.40 0% - Tue 18 Aug, 2026 11.70 - 83.40 0% - Mon 17 Aug, 2026 11.70 - 83.40 -20% - Fri 14 Aug, 2026 11.70 - 93.75 0% - Thu 13 Aug, 2026 11.70 - 93.75 0% -
ICICIPRULI options price for Strike: 595 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.70 0% 94.40 0% 0.33 Mon 24 Aug, 2026 0.70 0% 94.40 0% 0.33 Fri 21 Aug, 2026 0.70 0% 94.40 0% 0.33 Thu 20 Aug, 2026 0.70 0% 94.40 0% 0.33 Wed 19 Aug, 2026 0.70 0% 94.40 -75% 0.33 Tue 18 Aug, 2026 0.70 0% 98.75 0% 1.33 Mon 17 Aug, 2026 0.70 0% 98.75 0% 1.33 Fri 14 Aug, 2026 0.70 0% 98.75 0% 1.33 Thu 13 Aug, 2026 0.70 0% 98.75 0% 1.33
ICICIPRULI options price for Strike: 600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 87.50 -18.18% 0.64 Mon 24 Aug, 2026 0.10 0% 92.70 -21.43% 0.79 Fri 21 Aug, 2026 0.10 0% 82.00 -6.67% 1 Thu 20 Aug, 2026 0.05 -6.67% 95.10 -21.05% 1.07 Wed 19 Aug, 2026 0.15 0% 96.45 0% 1.27 Tue 18 Aug, 2026 0.15 0% 96.45 0% 1.27 Mon 17 Aug, 2026 0.15 0% 96.45 0% 1.27 Fri 14 Aug, 2026 0.15 0% 96.45 0% 1.27 Thu 13 Aug, 2026 0.15 0% 96.45 0% 1.27
ICICIPRULI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIPRULI options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 51.05 0% 0.10 1.69% 0.43 Mon 24 Aug, 2026 38.30 0% 0.15 -0.56% 0.42 Fri 21 Aug, 2026 38.30 0% 0.15 -7.29% 0.42 Thu 20 Aug, 2026 38.30 0% 0.20 -6.34% 0.46 Wed 19 Aug, 2026 38.30 0% 0.35 -12.77% 0.49 Tue 18 Aug, 2026 38.30 0% 0.50 -1.26% 0.56 Mon 17 Aug, 2026 38.30 0% 0.25 -5.56% 0.57 Fri 14 Aug, 2026 38.30 0% 0.45 -5.97% 0.6 Thu 13 Aug, 2026 38.30 0% 0.40 -8.22% 0.64
ICICIPRULI options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 56.00 0% 0.05 375% 0.86 Mon 24 Aug, 2026 56.00 0% 0.30 0% 0.18 Fri 21 Aug, 2026 56.00 0% 0.30 0% 0.18 Thu 20 Aug, 2026 56.00 0% 0.30 0% 0.18 Wed 19 Aug, 2026 56.00 0% 0.30 0% 0.18 Tue 18 Aug, 2026 56.00 0% 0.30 0% 0.18 Mon 17 Aug, 2026 56.00 0% 0.30 -20% 0.18 Fri 14 Aug, 2026 56.00 0% 1.55 0% 0.23 Thu 13 Aug, 2026 52.25 -4.35% 1.55 0% 0.23
ICICIPRULI options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 57.05 -33.33% 0.05 -4.88% 19.5 Mon 24 Aug, 2026 55.00 0% 0.10 -2.38% 13.67 Fri 21 Aug, 2026 55.00 0% 0.05 -25% 14 Thu 20 Aug, 2026 55.00 -25% 0.05 -28.21% 18.67 Wed 19 Aug, 2026 49.40 0% 0.10 -9.3% 19.5 Tue 18 Aug, 2026 49.40 0% 0.10 -3.37% 21.5 Mon 17 Aug, 2026 49.40 0% 0.10 -32.58% 22.25 Fri 14 Aug, 2026 49.40 0% 0.25 -10.2% 33 Thu 13 Aug, 2026 49.40 0% 0.35 -5.77% 36.75
ICICIPRULI options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIPRULI options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 92.85 - 0.40 0% - Mon 24 Aug, 2026 92.85 - 0.40 0% - Fri 21 Aug, 2026 92.85 - 0.40 0% - Thu 20 Aug, 2026 92.85 - 0.40 0% - Wed 19 Aug, 2026 92.85 - 0.40 0% - Tue 18 Aug, 2026 92.85 - 0.40 0% - Mon 17 Aug, 2026 92.85 - 0.40 0% - Fri 14 Aug, 2026 92.85 - 0.40 0% - Thu 13 Aug, 2026 92.85 - 0.40 0% -
ICICIPRULI options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 83.00 0% - - Mon 24 Aug, 2026 83.00 -87.88% - - Fri 21 Aug, 2026 79.50 0% - - Thu 20 Aug, 2026 79.50 0% - - Wed 19 Aug, 2026 79.50 0% - - Tue 18 Aug, 2026 79.50 0% - - Mon 17 Aug, 2026 79.50 0% - - Fri 14 Aug, 2026 79.50 0% - - Thu 13 Aug, 2026 79.50 0% - -
ICICIPRULI options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 98.40 0% 0.05 0% 0.17 Mon 24 Aug, 2026 98.40 0% 0.05 0% 0.17 Fri 21 Aug, 2026 98.40 0% 0.05 0% 0.17 Thu 20 Aug, 2026 98.40 0% 0.05 -50% 0.17 Wed 19 Aug, 2026 98.40 0% 0.30 0% 0.33 Tue 18 Aug, 2026 98.40 0% 0.30 0% 0.33 Mon 17 Aug, 2026 98.40 0% 0.30 0% 0.33 Fri 14 Aug, 2026 98.40 0% 0.20 0% 0.33 Thu 13 Aug, 2026 98.40 0% 0.20 0% 0.33
ICICIPRULI options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 105.50 0% 0.05 - - Mon 24 Aug, 2026 105.50 0% 0.05 - - Fri 21 Aug, 2026 105.50 0% 0.05 - - Thu 20 Aug, 2026 105.50 0% 0.05 - - Wed 19 Aug, 2026 105.50 0% 0.05 - - Tue 18 Aug, 2026 105.50 0% 0.05 - - Mon 17 Aug, 2026 105.50 0% 0.05 0% - Fri 14 Aug, 2026 105.50 0% 0.55 0% 1.67 Thu 13 Aug, 2026 105.50 0% 0.55 0% 1.67
ICICIPRULI options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 106.00 0% - - Mon 24 Aug, 2026 106.00 0% - - Fri 21 Aug, 2026 106.00 0% - - Thu 20 Aug, 2026 106.00 0% - - Wed 19 Aug, 2026 106.00 0% - - Tue 18 Aug, 2026 106.00 0% - - Mon 17 Aug, 2026 106.00 0% - - Fri 14 Aug, 2026 106.00 0% - - Thu 13 Aug, 2026 106.00 0% - -
Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
