ICICIPRULI 570 PE (PUT) 25 August 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 570 PE is trading at ₹ on 6:10pm 18 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 570 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 498.200 as on 18 Tue Aug 3:44pm
Day open: 503.850 Range: 498.200 to 510.600

Option Price: ICICIPRULI PE 570 2026-08-25 on 18 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 570 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 570 PE PUT today?: Premium of ICICIPRULI 570 PE is 63.25 on 18 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 570 PUT PE today?: Open Interest of ICICIPRULI 570 PE is 2775 today. This has changed 0.00 from previous day.
What is underlying price of ICICIPRULI 570 PE PUT today?: Underlying price of ICICIPRULI 570 PE PUT is 498.20 today.
What is lot size of ICICIPRULI 570 PUT PE today?: Lot size of ICICIPRULI 570 PUT PE is 925.00
Is ICICIPRULI 570 PE PUT ITM or OTM or ATM?: ICICIPRULI 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 570 PE (PUT) 25 August 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 498.20

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 475 strike, ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, All CE , All PE

ICICIPRULI 570 PUT PE available expiry dates

ICICIPRULI 25 Aug 2026 expiry ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry

ICICIPRULI 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 63.25 on 18 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Tue Aug 2026

The underlying equity is trading at 498.20 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 570 is 2,775

Price action analysis of 570 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	498.20	63.25	0.00	0.00	0.00	0	2,566,875	0%
17 Mon Aug	507.00	63.25	63.95	63.95	63.15	-9	2,566,875	-72.7%
14 Fri Aug	509.15	70.00	0.00	0.00	0.00	0	9,411,875	0%
13 Thu Aug	507.00	70.00	0.00	0.00	0.00	0	9,411,875	0%
12 Wed Aug	506.40	70.00	0.00	0.00	0.00	0	9,411,875	0%
11 Tue Aug	501.50	70.00	74.50	74.50	70.00	-4	9,411,875	120%

Charts for ICICIPRULI 570 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis