ICICIPRULI 535 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 535 CE is trading at ₹ 0.45 on 12:35pm 18 Tue Aug 2026

10 minute average: ₹ 0.45 - Current price of ICICIPRULI 535 CE is higher than this average.
30 minute average: ₹ 0.45 - Current price of ICICIPRULI 535 CE is higher than this average.
Hourly average: ₹ 0.49 - Current price of ICICIPRULI 535 CE is lower than this average.
Day open: ₹ 0.40
Day range: 0.40 - 0.60
Open Interest: 80475 (80.475 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 535 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 498.200 as on 18 Tue Aug 3:44pm
Day open: 503.850 Range: 498.200 to 510.600

Option Price: ICICIPRULI CE 535 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:35pm	0.45	80475	0.40	0.60	0.40
12:34pm	0.45	80475	0.40	0.60	0.40
12:33pm	0.45	80475	0.40	0.60	0.40
12:32pm	0.45	80475	0.40	0.60	0.40
12:31pm	0.45	80475	0.40	0.60	0.40
12:30pm	0.45	80475	0.40	0.60	0.40
12:29pm	0.45	80475	0.40	0.60	0.40
12:28pm	0.45	80475	0.40	0.60	0.40
12:27pm	0.45	80475	0.40	0.60	0.40
12:26pm	0.45	80475	0.40	0.60	0.40

option chart ICICIPRULI CE 535 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 535 CE CALL today?: Premium of ICICIPRULI 535 CE is 0.30 on 18 Aug 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.25-0.60 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 535 CALL CE today?: Open Interest of ICICIPRULI 535 CE is 57350 today. This has changed -21275.00 from previous day.
What is underlying price of ICICIPRULI 535 CE CALL today?: Underlying price of ICICIPRULI 535 CE CALL is 498.20 today.
What is lot size of ICICIPRULI 535 CALL CE today?: Lot size of ICICIPRULI 535 CALL CE is 925.00
Is ICICIPRULI 535 CE CALL ITM or OTM or ATM?: ICICIPRULI 535 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 535 CE (CALL) 25 August 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 498.20

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 475 strike, ICICIPRULI CE 480 strike, ICICIPRULI CE 485 strike, ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, All CE , All PE

ICICIPRULI 535 CALL CE available expiry dates

ICICIPRULI 25 Aug 2026 expiry ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry

ICICIPRULI 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 0.30 on 18 Aug 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.25-0.60 as on 18 Tue Aug 2026

The underlying equity is trading at 498.20 which means that CALL of strike 535 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 535 is 57,350

Munafa analysis ICICIPRULI 535 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	498.20	0.30	0.40	0.60	0.25	-50	53,048,750	-27.1%
17 Mon Aug	507.00	0.60	0.80	0.80	0.60	-45	72,728,125	3.7%
14 Fri Aug	509.15	1.10	1.20	1.65	1.05	-8	70,161,250	24.2%
13 Thu Aug	507.00	1.20	0.00	0.00	0.00	0	56,471,250	0%
12 Wed Aug	506.40	1.20	1.15	1.25	1.15	-11	56,471,250	1.5%
11 Tue Aug	501.50	1.35	1.15	1.85	1.15	-10	55,615,625	-7.1%

Charts for ICICIPRULI 535 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis