ICICIPRULI 485 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 485 CE is trading at ₹ 3.60 on 3:40pm 09 Wed Sep 2026

10 minute average: ₹ 3.52 - Current price of ICICIPRULI 485 CE is higher than this average.
30 minute average: ₹ 3.48 - Current price of ICICIPRULI 485 CE is higher than this average.
Hourly average: ₹ 3.69 - Current price of ICICIPRULI 485 CE is lower than this average.
Day open: ₹ 4.20
Day range: 3.05 - 4.25
Open Interest: 158175 (1.582 L)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 462.500 as on 09 Wed Sep 3:44pm
Day open: 467.700 Range: 456.900 to 468.000

Option Price: ICICIPRULI CE 485 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.60	158175	4.20	4.25	3.05
3:39pm	3.60	158175	4.20	4.25	3.05
3:37pm	3.50	154475	4.20	4.25	3.05
3:36pm	3.50	154475	4.20	4.25	3.05
3:35pm	3.50	154475	4.20	4.25	3.05
3:34pm	3.50	154475	4.20	4.25	3.05
3:33pm	3.50	154475	4.20	4.25	3.05
3:32pm	3.50	154475	4.20	4.25	3.05
3:31pm	3.50	154475	4.20	4.25	3.05
3:30pm	3.50	154475	4.20	4.25	3.05

option chart ICICIPRULI CE 485 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 485 CE CALL today?: Premium of ICICIPRULI 485 CE is 4.90 on 08 Sep 2026 CALL opened at 7.75 and traded inside a Low-High range of 4.65-9.05 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 485 CALL CE today?: Open Interest of ICICIPRULI 485 CE is 182225 today. This has changed 31450.00 from previous day.
What is underlying price of ICICIPRULI 485 CE CALL today?: Underlying price of ICICIPRULI 485 CE CALL is 469.30 today.
What is lot size of ICICIPRULI 485 CALL CE today?: Lot size of ICICIPRULI 485 CALL CE is 925.00
Is ICICIPRULI 485 CE CALL ITM or OTM or ATM?: ICICIPRULI 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 485 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 462.50

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 440 strike, ICICIPRULI CE 445 strike, ICICIPRULI CE 450 strike, ICICIPRULI CE 455 strike, ICICIPRULI CE 460 strike, ICICIPRULI CE 465 strike, ICICIPRULI CE 470 strike, ICICIPRULI CE 475 strike, ICICIPRULI CE 480 strike, ICICIPRULI CE 485 strike, All CE , All PE

ICICIPRULI 485 CALL CE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 4.90 on 08 Sep 2026
CALL opened at 7.75 and traded inside a Low-High range of 4.65-9.05 as on 08 Tue Sep 2026

The underlying equity is trading at 462.50 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 485 is 182,225

Munafa analysis ICICIPRULI 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	462.50	4.90	7.75	9.05	4.65	-30	168,558,125	20.9%
07 Mon Sep	469.30	7.00	14.00	14.00	6.80	-61	139,466,875	3975%
04 Fri Sep	470.65	18.00	0.00	0.00	0.00	0	3,422,500	0%
03 Thu Sep	494.55	18.00	18.00	18.00	18.00	-10	3,422,500	-20%
02 Wed Sep	495.05	20.00	21.65	23.10	20.00	-54	4,278,125	-%
01 Tue Sep	499.50	43.90	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 485 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis